MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:35 | - | 15,965 |
08.10.24 11:03:17 | - | 15,965 |
08.10.24 11:03:08 | - | 15,960 |
08.10.24 11:02:59 | - | 15,965 |
08.10.24 11:02:58 | - | 15,965 |
08.10.24 11:02:45 | - | 15,970 |
08.10.24 11:02:05 | - | 15,965 |
08.10.24 11:01:44 | - | 15,965 |
08.10.24 11:01:43 | - | 15,955 |
08.10.24 11:01:20 | - | 15,950 |
08.10.24 11:01:18 | - | 15,950 |
08.10.24 11:01:17 | - | 15,945 |
08.10.24 11:01:13 | - | 15,945 |
08.10.24 11:01:04 | - | 15,945 |
08.10.24 11:00:40 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:40 | - | 15,950 |
08.10.24 11:00:34 | - | 15,945 |
08.10.24 11:00:21 | - | 15,945 |
08.10.24 11:00:10 | - | 15,950 |
08.10.24 11:00:03 | - | 15,945 |
08.10.24 10:59:41 | - | 15,950 |
08.10.24 10:59:36 | - | 15,945 |
08.10.24 10:59:31 | - | 15,950 |
08.10.24 10:59:21 | - | 15,960 |
08.10.24 10:58:41 | - | 15,955 |
08.10.24 10:58:40 | - | 15,960 |
08.10.24 10:58:36 | - | 15,955 |
08.10.24 10:58:23 | - | 15,960 |
08.10.24 10:58:07 | - | 15,965 |
08.10.24 10:57:52 | - | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:57:46 | - | 15,970 |
08.10.24 10:57:38 | - | 15,965 |
08.10.24 10:56:57 | - | 15,950 |
08.10.24 10:56:45 | - | 15,950 |
08.10.24 10:56:44 | - | 15,950 |
08.10.24 10:55:54 | - | 15,945 |
08.10.24 10:55:52 | - | 15,945 |
08.10.24 10:55:38 | - | 15,945 |
08.10.24 10:55:34 | - | 15,950 |
08.10.24 10:55:16 | - | 15,950 |
08.10.24 10:55:14 | - | 15,945 |
08.10.24 10:55:10 | - | 15,945 |
08.10.24 10:55:00 | - | 15,950 |
08.10.24 10:54:53 | - | 15,960 |
08.10.24 10:54:46 | - | 15,955 |