MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:38 | - | 16,010 |
08.10.24 10:09:28 | - | 16,010 |
08.10.24 10:09:19 | - | 16,010 |
08.10.24 10:09:18 | - | 16,010 |
08.10.24 10:08:42 | - | 16,010 |
08.10.24 10:08:39 | - | 16,010 |
08.10.24 10:08:19 | - | 16,010 |
08.10.24 10:08:18 | - | 16,010 |
08.10.24 10:08:16 | - | 16,015 |
08.10.24 10:08:15 | - | 16,015 |
08.10.24 10:07:55 | - | 16,015 |
08.10.24 10:07:53 | - | 16,020 |
08.10.24 10:07:48 | - | 16,020 |
08.10.24 10:07:48 | - | 16,020 |
08.10.24 10:07:47 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:45 | - | 16,025 |
08.10.24 10:07:27 | - | 16,020 |
08.10.24 10:07:08 | - | 16,020 |
08.10.24 10:07:01 | - | 16,020 |
08.10.24 10:07:00 | - | 16,020 |
08.10.24 10:06:52 | - | 16,025 |
08.10.24 10:06:51 | - | 16,025 |
08.10.24 10:06:45 | - | 16,025 |
08.10.24 10:06:39 | - | 16,030 |
08.10.24 10:06:37 | - | 16,030 |
08.10.24 10:06:34 | - | 16,035 |
08.10.24 10:06:32 | - | 16,030 |
08.10.24 10:06:24 | - | 16,035 |
08.10.24 10:06:06 | - | 16,040 |
08.10.24 10:06:04 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:55 | - | 16,045 |
08.10.24 10:05:49 | - | 16,050 |
08.10.24 10:05:40 | - | 16,055 |
08.10.24 10:05:37 | - | 16,050 |
08.10.24 10:05:25 | - | 16,075 |
08.10.24 10:04:59 | - | 16,075 |
08.10.24 10:04:22 | - | 16,080 |
08.10.24 10:03:52 | - | 16,075 |
08.10.24 10:03:27 | - | 16,080 |
08.10.24 10:03:09 | - | 16,075 |
08.10.24 10:03:08 | - | 16,075 |
08.10.24 10:02:59 | - | 16,070 |
08.10.24 10:02:59 | - | 16,070 |
08.10.24 10:02:48 | - | 16,060 |
08.10.24 10:02:42 | - | 16,055 |