MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:54 | - | 15,980 |
08.10.24 10:49:39 | - | 15,975 |
08.10.24 10:49:32 | - | 15,980 |
08.10.24 10:49:31 | - | 15,980 |
08.10.24 10:48:51 | - | 15,975 |
08.10.24 10:48:07 | - | 15,970 |
08.10.24 10:48:06 | - | 15,980 |
08.10.24 10:47:37 | - | 15,975 |
08.10.24 10:46:15 | - | 15,970 |
08.10.24 10:45:32 | - | 15,970 |
08.10.24 10:45:04 | - | 15,965 |
08.10.24 10:44:42 | - | 15,965 |
08.10.24 10:43:03 | - | 15,965 |
08.10.24 10:43:01 | - | 15,965 |
08.10.24 10:42:56 | - | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:43 | - | 15,960 |
08.10.24 10:42:38 | - | 15,965 |
08.10.24 10:42:38 | - | 15,960 |
08.10.24 10:42:00 | - | 15,960 |
08.10.24 10:41:59 | - | 15,970 |
08.10.24 10:41:42 | - | 15,970 |
08.10.24 10:41:40 | - | 15,970 |
08.10.24 10:41:16 | - | 15,970 |
08.10.24 10:41:15 | - | 15,965 |
08.10.24 10:40:40 | - | 15,960 |
08.10.24 10:40:03 | - | 15,960 |
08.10.24 10:40:00 | - | 15,960 |
08.10.24 10:39:59 | - | 15,970 |
08.10.24 10:39:51 | - | 15,975 |
08.10.24 10:38:50 | - | 15,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:49 | - | 15,980 |
08.10.24 10:38:46 | - | 15,980 |
08.10.24 10:38:41 | - | 15,985 |
08.10.24 10:38:36 | - | 15,990 |
08.10.24 10:36:32 | - | 15,985 |
08.10.24 10:36:24 | - | 15,980 |
08.10.24 10:36:13 | - | 15,980 |
08.10.24 10:36:08 | - | 15,980 |
08.10.24 10:36:07 | - | 15,980 |
08.10.24 10:36:06 | - | 15,985 |
08.10.24 10:33:22 | - | 15,985 |
08.10.24 10:32:49 | - | 15,980 |
08.10.24 10:32:48 | - | 15,980 |
08.10.24 10:32:39 | - | 15,975 |
08.10.24 10:32:17 | - | 15,975 |