MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:23 | - | 15,980 |
08.10.24 11:23:14 | - | 15,980 |
08.10.24 11:22:53 | - | 15,980 |
08.10.24 11:22:34 | - | 15,980 |
08.10.24 11:22:34 | - | 15,975 |
08.10.24 11:22:20 | - | 15,975 |
08.10.24 11:22:11 | - | 15,980 |
08.10.24 11:21:28 | - | 15,975 |
08.10.24 11:21:27 | - | 15,980 |
08.10.24 11:20:45 | - | 15,975 |
08.10.24 11:20:11 | - | 15,980 |
08.10.24 11:19:53 | - | 15,975 |
08.10.24 11:19:52 | - | 15,980 |
08.10.24 11:18:45 | - | 15,980 |
08.10.24 11:18:22 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:44 | - | 15,980 |
08.10.24 11:17:29 | - | 15,980 |
08.10.24 11:16:05 | - | 15,975 |
08.10.24 11:15:57 | - | 15,970 |
08.10.24 11:15:03 | - | 15,965 |
08.10.24 11:13:57 | - | 15,965 |
08.10.24 11:13:28 | - | 15,960 |
08.10.24 11:13:26 | - | 15,955 |
08.10.24 11:12:58 | - | 15,955 |
08.10.24 11:12:27 | - | 15,955 |
08.10.24 11:12:10 | - | 15,960 |
08.10.24 11:12:10 | - | 15,965 |
08.10.24 11:09:55 | - | 15,975 |
08.10.24 11:06:55 | - | 15,975 |
08.10.24 11:06:23 | - | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:11 | - | 15,965 |
08.10.24 11:06:09 | - | 15,970 |
08.10.24 11:06:07 | - | 15,965 |
08.10.24 11:05:54 | - | 15,960 |
08.10.24 11:05:50 | - | 15,965 |
08.10.24 11:05:45 | - | 15,960 |
08.10.24 11:05:44 | - | 15,955 |
08.10.24 11:05:42 | - | 15,960 |
08.10.24 11:05:39 | - | 15,965 |
08.10.24 11:05:36 | - | 15,965 |
08.10.24 11:05:08 | - | 15,965 |
08.10.24 11:04:44 | - | 15,965 |
08.10.24 11:04:41 | - | 15,965 |
08.10.24 11:04:24 | - | 15,965 |
08.10.24 11:04:23 | - | 15,960 |