MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:57:41 | - | 16,640 |
09.01.25 14:57:39 | - | 16,640 |
09.01.25 14:57:39 | - | 16,645 |
09.01.25 14:57:38 | - | 16,640 |
09.01.25 14:57:37 | - | 16,645 |
09.01.25 14:57:37 | - | 16,640 |
09.01.25 14:57:35 | - | 16,645 |
09.01.25 14:57:34 | - | 16,640 |
09.01.25 14:57:32 | - | 16,645 |
09.01.25 14:57:31 | - | 16,640 |
09.01.25 14:57:31 | - | 16,645 |
09.01.25 14:57:22 | - | 16,640 |
09.01.25 14:57:21 | - | 16,640 |
09.01.25 14:57:18 | - | 16,645 |
09.01.25 14:57:09 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:57:08 | - | 16,645 |
09.01.25 14:56:48 | - | 16,640 |
09.01.25 14:56:47 | - | 16,635 |
09.01.25 14:56:46 | - | 16,635 |
09.01.25 14:56:45 | - | 16,635 |
09.01.25 14:56:44 | - | 16,640 |
09.01.25 14:56:34 | - | 16,635 |
09.01.25 14:56:31 | - | 16,650 |
09.01.25 14:56:27 | - | 16,655 |
09.01.25 14:56:26 | - | 16,650 |
09.01.25 14:56:25 | - | 16,655 |
09.01.25 14:56:24 | - | 16,650 |
09.01.25 14:56:22 | - | 16,650 |
09.01.25 14:56:17 | - | 16,655 |
09.01.25 14:56:16 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:56:15 | - | 16,655 |
09.01.25 14:56:08 | - | 16,650 |
09.01.25 14:55:57 | - | 16,655 |
09.01.25 14:55:56 | - | 16,650 |
09.01.25 14:55:55 | - | 16,655 |
09.01.25 14:55:54 | - | 16,650 |
09.01.25 14:55:48 | - | 16,655 |
09.01.25 14:55:46 | - | 16,650 |
09.01.25 14:55:37 | - | 16,655 |
09.01.25 14:55:31 | - | 16,650 |
09.01.25 14:55:23 | - | 16,655 |
09.01.25 14:55:19 | - | 16,650 |
09.01.25 14:55:07 | - | 16,655 |
09.01.25 14:55:06 | - | 16,650 |
09.01.25 14:55:03 | - | 16,655 |