MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:22 | - | 16,015 |
08.10.24 11:58:06 | - | 16,020 |
08.10.24 11:57:52 | - | 16,015 |
08.10.24 11:57:39 | - | 16,015 |
08.10.24 11:57:39 | - | 16,015 |
08.10.24 11:57:32 | - | 16,015 |
08.10.24 11:57:10 | - | 16,020 |
08.10.24 11:56:41 | - | 16,020 |
08.10.24 11:56:40 | - | 16,020 |
08.10.24 11:56:34 | - | 16,020 |
08.10.24 11:56:33 | - | 16,025 |
08.10.24 11:55:05 | - | 16,030 |
08.10.24 11:53:43 | - | 16,030 |
08.10.24 11:53:02 | - | 16,030 |
08.10.24 11:51:03 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:51:01 | - | 16,025 |
08.10.24 11:50:21 | - | 16,025 |
08.10.24 11:49:00 | - | 16,020 |
08.10.24 11:49:00 | - | 16,025 |
08.10.24 11:47:21 | - | 16,020 |
08.10.24 11:47:00 | - | 16,025 |
08.10.24 11:46:37 | - | 16,020 |
08.10.24 11:46:15 | - | 16,015 |
08.10.24 11:45:54 | - | 16,020 |
08.10.24 11:45:37 | - | 16,015 |
08.10.24 11:45:34 | - | 16,020 |
08.10.24 11:44:30 | - | 16,015 |
08.10.24 11:44:25 | - | 16,010 |
08.10.24 11:43:33 | - | 16,005 |
08.10.24 11:43:30 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:43:24 | - | 16,000 |
08.10.24 11:43:20 | - | 16,005 |
08.10.24 11:42:44 | - | 16,000 |
08.10.24 11:42:32 | - | 16,000 |
08.10.24 11:42:01 | - | 15,995 |
08.10.24 11:41:28 | - | 16,000 |
08.10.24 11:41:28 | - | 16,000 |
08.10.24 11:41:22 | - | 16,000 |
08.10.24 11:40:33 | - | 15,995 |
08.10.24 11:39:41 | - | 15,995 |
08.10.24 11:38:42 | - | 15,995 |
08.10.24 11:37:18 | - | 15,995 |
08.10.24 11:37:15 | - | 15,995 |
08.10.24 11:36:52 | - | 15,990 |
08.10.24 11:36:03 | - | 15,980 |