MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:23:31 | - | 16,050 |
08.10.24 12:21:10 | - | 16,045 |
08.10.24 12:21:04 | - | 16,040 |
08.10.24 12:19:41 | - | 16,035 |
08.10.24 12:18:53 | - | 16,030 |
08.10.24 12:18:37 | - | 16,035 |
08.10.24 12:18:28 | - | 16,035 |
08.10.24 12:18:28 | - | 16,035 |
08.10.24 12:18:20 | - | 16,030 |
08.10.24 12:18:20 | - | 16,030 |
08.10.24 12:16:54 | - | 16,035 |
08.10.24 12:16:40 | - | 16,035 |
08.10.24 12:16:38 | - | 16,035 |
08.10.24 12:14:39 | - | 16,035 |
08.10.24 12:13:57 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:54 | - | 16,035 |
08.10.24 12:13:53 | - | 16,010 |
08.10.24 12:13:44 | - | 16,015 |
08.10.24 12:13:43 | - | 16,010 |
08.10.24 12:13:42 | - | 16,020 |
08.10.24 12:13:42 | - | 16,015 |
08.10.24 12:13:10 | - | 16,035 |
08.10.24 12:13:10 | - | 16,030 |
08.10.24 12:13:04 | - | 16,030 |
08.10.24 12:13:04 | - | 16,030 |
08.10.24 12:12:08 | - | 16,025 |
08.10.24 12:11:33 | - | 16,020 |
08.10.24 12:08:33 | - | 16,020 |
08.10.24 12:07:22 | - | 16,020 |
08.10.24 12:07:02 | - | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:22 | - | 16,015 |
08.10.24 12:06:04 | - | 16,015 |
08.10.24 12:05:14 | - | 16,010 |
08.10.24 12:04:23 | - | 16,010 |
08.10.24 12:04:08 | - | 16,005 |
08.10.24 12:03:38 | - | 16,005 |
08.10.24 12:03:26 | - | 16,010 |
08.10.24 12:03:23 | - | 16,005 |
08.10.24 12:03:05 | - | 16,010 |
08.10.24 12:02:50 | - | 16,030 |
08.10.24 12:02:35 | - | 16,020 |
08.10.24 11:59:35 | - | 16,020 |
08.10.24 11:59:34 | - | 16,025 |
08.10.24 11:58:30 | - | 16,020 |
08.10.24 11:58:22 | - | 16,015 |