FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:18 | - | 7,425 |
01.10.24 19:54:10 | - | 7,445 |
01.10.24 19:54:05 | - | 7,425 |
01.10.24 19:53:40 | - | 7,445 |
01.10.24 19:50:55 | - | 7,445 |
01.10.24 19:50:47 | - | 7,445 |
01.10.24 19:50:40 | - | 7,445 |
01.10.24 19:50:37 | - | 7,445 |
01.10.24 19:50:33 | - | 7,445 |
01.10.24 19:50:32 | - | 7,445 |
01.10.24 19:50:18 | - | 7,445 |
01.10.24 19:49:35 | - | 7,445 |
01.10.24 19:46:35 | - | 7,445 |
01.10.24 19:46:33 | - | 7,445 |
01.10.24 19:46:32 | - | 7,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:32 | - | 7,445 |
01.10.24 19:46:27 | - | 7,445 |
01.10.24 19:46:25 | - | 7,445 |
01.10.24 19:46:22 | - | 7,445 |
01.10.24 19:46:19 | - | 7,445 |
01.10.24 19:43:24 | - | 7,445 |
01.10.24 19:43:23 | - | 7,440 |
01.10.24 19:43:21 | - | 7,445 |
01.10.24 19:41:32 | - | 7,440 |
01.10.24 19:38:31 | - | 7,440 |
01.10.24 19:38:19 | - | 7,445 |
01.10.24 19:38:16 | - | 7,440 |
01.10.24 19:37:09 | - | 7,445 |
01.10.24 19:34:09 | - | 7,445 |
01.10.24 19:32:27 | - | 7,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:10 | - | 7,450 |
01.10.24 19:31:06 | - | 7,450 |
01.10.24 19:28:05 | - | 7,450 |
01.10.24 19:27:53 | - | 7,450 |
01.10.24 19:27:41 | - | 7,450 |
01.10.24 19:26:48 | - | 7,445 |
01.10.24 19:26:47 | - | 7,450 |
01.10.24 19:25:36 | - | 7,445 |
01.10.24 19:23:53 | - | 7,450 |
01.10.24 19:23:41 | - | 7,450 |
01.10.24 19:23:39 | - | 7,450 |
01.10.24 19:23:27 | - | 7,450 |
01.10.24 19:23:09 | - | 7,450 |
01.10.24 19:21:01 | - | 7,450 |
01.10.24 19:18:01 | - | 7,450 |