FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:07 | - | 7,465 |
01.10.24 21:31:03 | - | 7,460 |
01.10.24 21:30:39 | - | 7,465 |
01.10.24 21:27:38 | - | 7,465 |
01.10.24 21:24:37 | - | 7,465 |
01.10.24 21:22:30 | - | 7,485 |
01.10.24 21:22:30 | - | 7,480 |
01.10.24 21:22:15 | - | 7,450 |
01.10.24 21:19:36 | - | 7,440 |
01.10.24 21:17:52 | - | 7,465 |
01.10.24 21:17:51 | - | 7,450 |
01.10.24 21:17:04 | - | 7,425 |
01.10.24 21:17:04 | - | 7,415 |
01.10.24 21:14:04 | - | 7,415 |
01.10.24 21:11:03 | - | 7,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:03 | - | 7,415 |
01.10.24 21:05:02 | - | 7,415 |
01.10.24 21:04:50 | - | 7,415 |
01.10.24 21:01:50 | - | 7,415 |
01.10.24 20:58:49 | - | 7,415 |
01.10.24 20:55:49 | - | 7,415 |
01.10.24 20:52:49 | - | 7,415 |
01.10.24 20:52:35 | - | 7,415 |
01.10.24 20:49:34 | - | 7,415 |
01.10.24 20:46:59 | - | 7,415 |
01.10.24 20:43:59 | - | 7,415 |
01.10.24 20:40:59 | - | 7,415 |
01.10.24 20:38:48 | - | 7,415 |
01.10.24 20:35:47 | - | 7,415 |
01.10.24 20:34:58 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:58 | - | 7,410 |
01.10.24 20:28:58 | - | 7,410 |
01.10.24 20:27:16 | - | 7,410 |
01.10.24 20:24:16 | - | 7,410 |
01.10.24 20:21:16 | - | 7,410 |
01.10.24 20:18:22 | - | 7,410 |
01.10.24 20:15:22 | - | 7,410 |
01.10.24 20:12:21 | - | 7,410 |
01.10.24 20:09:54 | - | 7,410 |
01.10.24 20:09:16 | - | 7,410 |
01.10.24 20:06:16 | - | 7,410 |
01.10.24 20:03:15 | - | 7,410 |
01.10.24 20:00:15 | - | 7,410 |
01.10.24 19:57:15 | - | 7,410 |
01.10.24 19:54:20 | - | 7,410 |