FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:07 | - | 7,590 |
02.10.24 18:29:46 | - | 7,590 |
02.10.24 18:28:31 | - | 7,590 |
02.10.24 18:28:19 | - | 7,590 |
02.10.24 18:28:19 | - | 7,590 |
02.10.24 18:26:59 | - | 7,590 |
02.10.24 18:26:58 | - | 7,590 |
02.10.24 18:25:12 | - | 7,590 |
02.10.24 18:24:36 | - | 7,590 |
02.10.24 18:24:35 | - | 7,590 |
02.10.24 18:23:54 | - | 7,590 |
02.10.24 18:20:54 | - | 7,590 |
02.10.24 18:17:53 | - | 7,590 |
02.10.24 18:17:52 | - | 7,590 |
02.10.24 18:17:16 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:12 | - | 7,590 |
02.10.24 18:15:31 | - | 7,590 |
02.10.24 18:15:28 | - | 7,590 |
02.10.24 18:15:26 | - | 7,590 |
02.10.24 18:12:27 | - | 7,590 |
02.10.24 18:09:27 | - | 7,590 |
02.10.24 18:06:27 | - | 7,590 |
02.10.24 18:03:26 | - | 7,590 |
02.10.24 18:00:26 | - | 7,590 |
02.10.24 17:59:43 | - | 7,595 |
02.10.24 17:56:43 | - | 7,595 |
02.10.24 17:53:42 | - | 7,595 |
02.10.24 17:50:42 | - | 7,595 |
02.10.24 17:50:16 | - | 7,600 |
02.10.24 17:50:06 | - | 7,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:04 | - | 7,600 |
02.10.24 17:50:03 | - | 7,595 |
02.10.24 17:49:57 | - | 7,600 |
02.10.24 17:47:33 | - | 7,595 |
02.10.24 17:44:33 | - | 7,595 |
02.10.24 17:41:32 | - | 7,595 |
02.10.24 17:38:32 | - | 7,595 |
02.10.24 17:35:32 | - | 7,595 |
02.10.24 17:35:31 | - | 7,580 |
02.10.24 17:35:16 | - | 7,580 |
02.10.24 17:34:41 | - | 7,580 |
02.10.24 17:34:35 | - | 7,580 |
02.10.24 17:34:19 | - | 7,600 |
02.10.24 17:31:30 | - | 7,600 |
02.10.24 17:28:19 | - | 7,600 |