FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:08 | - | 7,580 |
02.10.24 19:17:06 | - | 7,585 |
02.10.24 19:16:59 | - | 7,580 |
02.10.24 19:16:57 | - | 7,585 |
02.10.24 19:15:30 | - | 7,580 |
02.10.24 19:15:16 | - | 7,585 |
02.10.24 19:15:05 | - | 7,580 |
02.10.24 19:14:56 | - | 7,585 |
02.10.24 19:14:54 | - | 7,580 |
02.10.24 19:14:51 | - | 7,585 |
02.10.24 19:14:49 | - | 7,580 |
02.10.24 19:14:01 | - | 7,585 |
02.10.24 19:13:25 | - | 7,580 |
02.10.24 19:12:56 | - | 7,585 |
02.10.24 19:12:51 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:04 | - | 7,585 |
02.10.24 19:11:58 | - | 7,580 |
02.10.24 19:10:32 | - | 7,585 |
02.10.24 19:07:31 | - | 7,585 |
02.10.24 19:04:31 | - | 7,585 |
02.10.24 19:01:31 | - | 7,585 |
02.10.24 18:58:31 | - | 7,585 |
02.10.24 18:57:47 | - | 7,585 |
02.10.24 18:54:47 | - | 7,585 |
02.10.24 18:51:47 | - | 7,585 |
02.10.24 18:48:46 | - | 7,585 |
02.10.24 18:48:35 | - | 7,590 |
02.10.24 18:48:34 | - | 7,585 |
02.10.24 18:48:16 | - | 7,590 |
02.10.24 18:47:18 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:17 | - | 7,585 |
02.10.24 18:41:17 | - | 7,585 |
02.10.24 18:38:17 | - | 7,585 |
02.10.24 18:35:17 | - | 7,585 |
02.10.24 18:35:15 | - | 7,590 |
02.10.24 18:35:11 | - | 7,585 |
02.10.24 18:35:00 | - | 7,590 |
02.10.24 18:34:57 | - | 7,585 |
02.10.24 18:34:51 | - | 7,590 |
02.10.24 18:34:25 | - | 7,585 |
02.10.24 18:34:21 | - | 7,590 |
02.10.24 18:34:16 | - | 7,585 |
02.10.24 18:34:07 | - | 7,590 |
02.10.24 18:34:06 | - | 7,585 |
02.10.24 18:33:07 | - | 7,590 |