FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:20 | - | 7,585 |
02.10.24 22:07:19 | - | 7,585 |
02.10.24 22:04:19 | - | 7,585 |
02.10.24 22:01:19 | - | 7,585 |
02.10.24 22:00:17 | - | 7,575 |
02.10.24 21:58:37 | - | 7,585 |
02.10.24 21:55:37 | - | 7,585 |
02.10.24 21:54:18 | - | 7,585 |
02.10.24 21:53:54 | - | 7,565 |
02.10.24 21:51:10 | - | 7,590 |
02.10.24 21:48:09 | - | 7,590 |
02.10.24 21:45:09 | - | 7,590 |
02.10.24 21:42:09 | - | 7,590 |
02.10.24 21:39:09 | - | 7,590 |
02.10.24 21:36:08 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:08 | - | 7,590 |
02.10.24 21:30:08 | - | 7,590 |
02.10.24 21:27:07 | - | 7,590 |
02.10.24 21:24:07 | - | 7,590 |
02.10.24 21:21:07 | - | 7,590 |
02.10.24 21:18:06 | - | 7,590 |
02.10.24 21:15:06 | - | 7,590 |
02.10.24 21:12:06 | - | 7,590 |
02.10.24 21:09:06 | - | 7,590 |
02.10.24 21:06:05 | - | 7,590 |
02.10.24 21:03:05 | - | 7,590 |
02.10.24 21:00:05 | - | 7,590 |
02.10.24 20:57:05 | - | 7,590 |
02.10.24 20:54:04 | - | 7,590 |
02.10.24 20:51:04 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:04 | - | 7,590 |
02.10.24 20:45:04 | - | 7,590 |
02.10.24 20:42:04 | - | 7,590 |
02.10.24 20:40:11 | - | 7,590 |
02.10.24 20:37:10 | - | 7,590 |
02.10.24 20:34:10 | - | 7,590 |
02.10.24 20:31:09 | - | 7,590 |
02.10.24 20:31:00 | - | 7,585 |
02.10.24 20:30:58 | - | 7,590 |
02.10.24 20:29:32 | - | 7,585 |
02.10.24 20:29:29 | - | 7,590 |
02.10.24 20:27:57 | - | 7,585 |
02.10.24 20:27:44 | - | 7,590 |
02.10.24 20:27:31 | - | 7,585 |
02.10.24 20:25:41 | - | 7,590 |