FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:58:02 | - | 7,595 |
02.10.24 22:58:02 | - | 7,595 |
02.10.24 22:58:02 | - | 7,595 |
02.10.24 22:58:02 | - | 7,595 |
02.10.24 22:58:02 | - | 7,595 |
02.10.24 22:57:46 | - | 7,605 |
02.10.24 22:54:46 | - | 7,605 |
02.10.24 22:51:45 | - | 7,605 |
02.10.24 22:48:45 | - | 7,605 |
02.10.24 22:45:44 | - | 7,605 |
02.10.24 22:45:40 | - | 7,685 |
02.10.24 22:45:36 | - | 7,585 |
02.10.24 22:45:04 | - | 7,605 |
02.10.24 22:42:04 | - | 7,605 |
02.10.24 22:39:03 | - | 7,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:38:27 | - | 7,595 |
02.10.24 22:38:21 | - | 7,605 |
02.10.24 22:37:08 | - | 7,595 |
02.10.24 22:34:08 | - | 7,595 |
02.10.24 22:31:08 | - | 7,595 |
02.10.24 22:28:07 | - | 7,595 |
02.10.24 22:25:07 | - | 7,595 |
02.10.24 22:22:06 | - | 7,595 |
02.10.24 22:19:06 | - | 7,595 |
02.10.24 22:16:05 | - | 7,595 |
02.10.24 22:13:43 | - | 7,585 |
02.10.24 22:13:22 | - | 7,595 |
02.10.24 22:12:53 | - | 7,585 |
02.10.24 22:12:46 | - | 7,595 |
02.10.24 22:10:20 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:07:19 | - | 7,585 |
02.10.24 22:04:19 | - | 7,585 |
02.10.24 22:01:19 | - | 7,585 |
02.10.24 22:00:17 | - | 7,575 |
02.10.24 21:58:37 | - | 7,585 |
02.10.24 21:55:37 | - | 7,585 |
02.10.24 21:54:18 | - | 7,585 |
02.10.24 21:53:54 | - | 7,565 |
02.10.24 21:51:10 | - | 7,590 |
02.10.24 21:48:09 | - | 7,590 |
02.10.24 21:45:09 | - | 7,590 |
02.10.24 21:42:09 | - | 7,590 |
02.10.24 21:39:09 | - | 7,590 |
02.10.24 21:36:08 | - | 7,590 |
02.10.24 21:33:08 | - | 7,590 |