FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:01 | - | 7,580 |
02.10.24 16:42:35 | - | 7,580 |
02.10.24 16:42:01 | - | 7,580 |
02.10.24 16:41:55 | - | 7,580 |
02.10.24 16:40:48 | - | 7,580 |
02.10.24 16:38:56 | - | 7,580 |
02.10.24 16:38:55 | - | 7,585 |
02.10.24 16:38:38 | - | 7,585 |
02.10.24 16:38:38 | - | 7,585 |
02.10.24 16:38:19 | - | 7,580 |
02.10.24 16:38:18 | - | 7,585 |
02.10.24 16:38:07 | - | 7,580 |
02.10.24 16:37:38 | - | 7,575 |
02.10.24 16:37:33 | - | 7,575 |
02.10.24 16:36:45 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:45 | - | 7,575 |
02.10.24 16:36:33 | - | 7,580 |
02.10.24 16:36:03 | - | 7,580 |
02.10.24 16:36:02 | - | 7,580 |
02.10.24 16:35:48 | - | 7,585 |
02.10.24 16:35:47 | - | 7,595 |
02.10.24 16:35:46 | - | 7,595 |
02.10.24 16:35:04 | - | 7,595 |
02.10.24 16:35:03 | - | 7,605 |
02.10.24 16:35:03 | - | 7,610 |
02.10.24 16:33:53 | - | 7,615 |
02.10.24 16:33:43 | - | 7,615 |
02.10.24 16:33:33 | - | 7,610 |
02.10.24 16:33:29 | - | 7,615 |
02.10.24 16:31:42 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:21 | - | 7,605 |
02.10.24 16:28:21 | - | 7,605 |
02.10.24 16:28:18 | - | 7,610 |
02.10.24 16:27:12 | - | 7,605 |
02.10.24 16:27:11 | - | 7,600 |
02.10.24 16:27:11 | - | 7,605 |
02.10.24 16:27:10 | - | 7,600 |
02.10.24 16:26:46 | - | 7,605 |
02.10.24 16:26:45 | - | 7,600 |
02.10.24 16:26:38 | - | 7,595 |
02.10.24 16:26:23 | - | 7,600 |
02.10.24 16:24:19 | - | 7,595 |
02.10.24 16:24:18 | - | 7,600 |
02.10.24 16:24:18 | - | 7,595 |
02.10.24 16:24:17 | - | 7,600 |