FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:54 | - | 7,580 |
02.10.24 17:21:54 | - | 7,585 |
02.10.24 17:21:03 | - | 7,590 |
02.10.24 17:21:02 | - | 7,585 |
02.10.24 17:20:52 | - | 7,585 |
02.10.24 17:20:51 | - | 7,585 |
02.10.24 17:20:18 | - | 7,590 |
02.10.24 17:20:17 | - | 7,595 |
02.10.24 17:20:09 | - | 7,590 |
02.10.24 17:20:06 | - | 7,595 |
02.10.24 17:18:35 | - | 7,590 |
02.10.24 17:18:25 | - | 7,595 |
02.10.24 17:17:53 | - | 7,590 |
02.10.24 17:14:53 | - | 7,590 |
02.10.24 17:11:53 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:35 | - | 7,595 |
02.10.24 17:09:55 | - | 7,590 |
02.10.24 17:09:54 | - | 7,585 |
02.10.24 17:07:15 | - | 7,580 |
02.10.24 17:07:15 | - | 7,585 |
02.10.24 17:07:14 | - | 7,590 |
02.10.24 17:07:14 | - | 7,585 |
02.10.24 17:06:42 | - | 7,580 |
02.10.24 17:06:41 | - | 7,585 |
02.10.24 17:06:39 | - | 7,590 |
02.10.24 17:06:39 | - | 7,585 |
02.10.24 17:06:37 | - | 7,580 |
02.10.24 17:06:36 | - | 7,585 |
02.10.24 17:06:34 | - | 7,580 |
02.10.24 17:06:34 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:33 | - | 7,590 |
02.10.24 17:05:40 | - | 7,580 |
02.10.24 17:05:40 | - | 7,580 |
02.10.24 17:05:08 | - | 7,575 |
02.10.24 17:03:50 | - | 7,580 |
02.10.24 17:02:51 | - | 7,580 |
02.10.24 17:01:56 | - | 7,580 |
02.10.24 17:01:55 | - | 7,580 |
02.10.24 17:01:53 | - | 7,580 |
02.10.24 17:01:51 | - | 7,575 |
02.10.24 16:58:59 | - | 7,570 |
02.10.24 16:58:14 | - | 7,575 |
02.10.24 16:57:41 | - | 7,580 |
02.10.24 16:57:01 | - | 7,580 |
02.10.24 16:56:57 | - | 7,580 |