UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:06 | - | 72,460 |
18:07:05 | - | 72,440 |
18:06:59 | - | 72,440 |
18:06:48 | - | 72,430 |
18:06:44 | - | 72,420 |
18:06:36 | - | 72,430 |
18:06:16 | - | 72,440 |
18:06:12 | - | 72,420 |
18:05:27 | - | 72,410 |
18:05:26 | - | 72,430 |
18:05:19 | - | 72,420 |
18:05:17 | - | 72,440 |
18:05:11 | - | 72,420 |
18:04:32 | - | 72,410 |
18:04:31 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:57 | - | 72,410 |
18:03:55 | - | 72,420 |
18:03:48 | - | 72,410 |
18:03:48 | - | 72,410 |
18:03:30 | - | 72,440 |
18:03:29 | - | 72,430 |
18:03:01 | - | 72,430 |
18:02:51 | - | 72,450 |
18:02:50 | - | 72,430 |
18:02:43 | - | 72,440 |
18:02:42 | - | 72,470 |
18:02:41 | - | 72,470 |
18:02:38 | - | 72,490 |
18:02:38 | - | 72,470 |
18:02:34 | - | 72,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:34 | - | 72,470 |
18:02:33 | - | 72,480 |
18:02:31 | - | 72,510 |
18:02:31 | - | 72,510 |
18:02:15 | - | 72,550 |
18:02:14 | - | 72,550 |
18:02:02 | - | 72,570 |
18:02:02 | - | 72,580 |
18:01:54 | - | 72,570 |
18:01:54 | - | 72,530 |
18:01:13 | - | 72,530 |
18:01:13 | - | 72,510 |
18:01:11 | - | 72,510 |
18:01:11 | - | 72,440 |
18:01:07 | - | 72,440 |