UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:54 | - | 72,270 |
20:19:53 | - | 72,270 |
20:19:41 | - | 72,260 |
20:19:11 | - | 72,230 |
20:19:11 | - | 72,230 |
20:19:07 | - | 72,260 |
20:19:07 | - | 72,250 |
20:18:35 | - | 72,250 |
20:18:11 | - | 72,250 |
20:18:05 | - | 72,260 |
20:18:01 | - | 72,250 |
20:17:57 | - | 72,240 |
20:17:54 | - | 72,250 |
20:17:53 | - | 72,250 |
20:17:46 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:45 | - | 72,280 |
20:17:36 | - | 72,290 |
20:17:30 | - | 72,290 |
20:17:01 | - | 72,300 |
20:16:46 | - | 72,320 |
20:16:39 | - | 72,310 |
20:16:38 | - | 72,290 |
20:16:28 | - | 72,290 |
20:15:50 | - | 72,280 |
20:15:41 | - | 72,280 |
20:15:40 | - | 72,280 |
20:14:08 | - | 72,300 |
20:14:07 | - | 72,270 |
20:13:19 | - | 72,270 |
20:12:52 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:48 | - | 72,280 |
20:12:07 | - | 72,280 |
20:12:07 | - | 72,210 |
20:11:32 | - | 72,210 |
20:11:31 | - | 72,210 |
20:11:30 | - | 72,210 |
20:11:27 | - | 72,240 |
20:10:36 | - | 72,240 |
20:10:35 | - | 72,230 |
20:10:35 | - | 72,230 |
20:10:34 | - | 72,230 |
20:10:17 | - | 72,240 |
20:10:17 | - | 72,240 |
20:10:04 | - | 72,250 |
20:10:03 | - | 72,240 |