UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:08 | - | 72,610 |
18:11:07 | - | 72,500 |
18:10:46 | - | 72,480 |
18:10:32 | - | 72,460 |
18:10:11 | - | 72,450 |
18:10:10 | - | 72,450 |
18:10:09 | - | 72,480 |
18:10:03 | - | 72,480 |
18:09:54 | - | 72,480 |
18:09:52 | - | 72,470 |
18:09:45 | - | 72,470 |
18:09:32 | - | 72,460 |
18:09:31 | - | 72,450 |
18:09:31 | - | 72,450 |
18:09:30 | - | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:26 | - | 72,400 |
18:08:44 | - | 72,390 |
18:08:40 | - | 72,400 |
18:08:37 | - | 72,390 |
18:08:28 | - | 72,420 |
18:08:20 | - | 72,410 |
18:07:40 | - | 72,420 |
18:07:39 | - | 72,430 |
18:07:20 | - | 72,440 |
18:07:18 | - | 72,430 |
18:07:17 | - | 72,430 |
18:07:06 | - | 72,460 |
18:07:05 | - | 72,440 |
18:06:59 | - | 72,440 |
18:06:48 | - | 72,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:44 | - | 72,420 |
18:06:36 | - | 72,430 |
18:06:16 | - | 72,440 |
18:06:12 | - | 72,420 |
18:05:27 | - | 72,410 |
18:05:26 | - | 72,430 |
18:05:19 | - | 72,420 |
18:05:17 | - | 72,440 |
18:05:11 | - | 72,420 |
18:04:32 | - | 72,410 |
18:04:31 | - | 72,400 |
18:03:57 | - | 72,410 |
18:03:55 | - | 72,420 |
18:03:48 | - | 72,410 |
18:03:48 | - | 72,410 |