UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:06 | - | 73,060 |
09:19:05 | - | 73,240 |
09:19:02 | - | 73,240 |
09:18:55 | - | 73,240 |
09:18:45 | - | 73,240 |
09:18:22 | - | 73,240 |
09:18:15 | - | 73,240 |
09:18:12 | - | 73,240 |
09:18:11 | - | 73,230 |
09:18:09 | - | 73,170 |
09:18:08 | - | 73,130 |
09:18:08 | - | 73,120 |
09:18:07 | - | 73,110 |
09:18:04 | - | 73,100 |
09:17:57 | - | 73,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:52 | - | 73,260 |
09:17:32 | - | 73,260 |
09:17:30 | - | 73,250 |
09:17:29 | - | 73,230 |
09:17:28 | - | 73,210 |
09:17:27 | - | 73,180 |
09:17:26 | - | 73,170 |
09:17:25 | - | 73,150 |
09:17:25 | - | 73,150 |
09:17:20 | - | 73,130 |
09:17:08 | - | 73,280 |
09:16:59 | - | 73,280 |
09:16:58 | - | 73,270 |
09:16:58 | - | 73,220 |
09:16:57 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:56 | - | 73,130 |
09:16:55 | - | 73,110 |
09:16:50 | - | 73,250 |
09:16:49 | - | 73,210 |
09:16:49 | - | 73,180 |
09:16:47 | - | 73,170 |
09:16:37 | - | 73,150 |
09:16:36 | - | 73,130 |
09:16:31 | - | 73,250 |
09:16:30 | - | 73,220 |
09:16:30 | - | 73,160 |
09:16:30 | - | 73,120 |
09:16:25 | - | 73,250 |
09:16:25 | - | 73,220 |
09:16:24 | - | 73,190 |