UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:20 | - | 73,080 |
09:25:06 | - | 73,060 |
09:24:42 | - | 73,190 |
09:23:37 | - | 73,190 |
09:23:36 | - | 73,180 |
09:23:35 | - | 73,130 |
09:23:35 | - | 73,090 |
09:23:33 | - | 73,210 |
09:22:56 | - | 73,210 |
09:22:55 | - | 73,200 |
09:22:49 | - | 73,190 |
09:22:47 | - | 73,180 |
09:22:47 | - | 73,150 |
09:22:46 | - | 73,140 |
09:22:46 | - | 73,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:44 | - | 73,100 |
09:22:38 | - | 73,060 |
09:21:54 | - | 73,220 |
09:21:47 | - | 73,210 |
09:21:42 | - | 73,200 |
09:21:42 | - | 73,170 |
09:21:42 | - | 73,130 |
09:21:40 | - | 73,100 |
09:21:40 | - | 73,070 |
09:21:37 | - | 73,230 |
09:21:23 | - | 73,230 |
09:21:00 | - | 73,230 |
09:20:55 | - | 73,220 |
09:20:54 | - | 73,220 |
09:20:52 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:51 | - | 73,180 |
09:20:51 | - | 73,150 |
09:20:48 | - | 73,120 |
09:20:48 | - | 73,110 |
09:20:45 | - | 73,070 |
09:20:27 | - | 73,240 |
09:19:33 | - | 73,240 |
09:19:31 | - | 73,240 |
09:19:24 | - | 73,230 |
09:19:24 | - | 73,210 |
09:19:24 | - | 73,150 |
09:19:22 | - | 73,140 |
09:19:21 | - | 73,080 |
09:19:06 | - | 73,060 |
09:19:05 | - | 73,240 |