UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:02 | - | 66,600 |
20:50:01 | - | 66,600 |
20:49:15 | - | 66,630 |
20:49:15 | - | 66,610 |
20:49:06 | - | 66,610 |
20:48:59 | - | 66,600 |
20:48:06 | - | 66,620 |
20:48:05 | - | 66,610 |
20:48:02 | - | 66,610 |
20:48:02 | - | 66,570 |
20:47:18 | - | 66,570 |
20:47:15 | - | 66,580 |
20:47:05 | - | 66,550 |
20:47:05 | - | 66,540 |
20:46:24 | - | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:21 | - | 66,520 |
20:46:20 | - | 66,510 |
20:46:19 | - | 66,510 |
20:46:13 | - | 66,510 |
20:46:12 | - | 66,480 |
20:45:58 | - | 66,480 |
20:45:57 | - | 66,480 |
20:45:19 | - | 66,490 |
20:45:19 | - | 66,470 |
20:44:29 | - | 66,470 |
20:44:25 | - | 66,470 |
20:44:25 | - | 66,470 |
20:44:19 | - | 66,490 |
20:44:11 | - | 66,480 |
20:44:05 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:03 | - | 66,470 |
20:44:02 | - | 66,460 |
20:44:02 | - | 66,440 |
20:43:45 | - | 66,440 |
20:43:45 | - | 66,440 |
20:43:18 | - | 66,440 |
20:43:17 | - | 66,430 |
20:43:14 | - | 66,430 |
20:43:14 | - | 66,440 |
20:43:12 | - | 66,430 |
20:43:11 | - | 66,430 |
20:42:42 | - | 66,480 |
20:42:37 | - | 66,480 |
20:42:37 | - | 66,480 |
20:42:30 | - | 66,520 |