UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:26 | - | 73,120 |
09:38:22 | - | 73,120 |
09:38:22 | - | 73,110 |
09:38:22 | - | 73,070 |
09:38:21 | - | 73,010 |
09:38:21 | - | 72,970 |
09:38:16 | - | 73,140 |
09:38:16 | - | 73,130 |
09:38:15 | - | 73,120 |
09:38:15 | - | 73,050 |
09:38:15 | - | 72,990 |
09:38:14 | - | 72,950 |
09:38:14 | - | 72,940 |
09:38:09 | - | 73,150 |
09:38:09 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:08 | - | 73,120 |
09:38:08 | - | 73,040 |
09:38:08 | - | 73,000 |
09:38:08 | - | 73,000 |
09:38:07 | - | 73,170 |
09:38:06 | - | 73,170 |
09:38:05 | - | 73,170 |
09:38:04 | - | 73,170 |
09:38:03 | - | 73,170 |
09:38:02 | - | 73,170 |
09:38:01 | - | 73,170 |
09:37:58 | - | 73,170 |
09:37:57 | - | 73,170 |
09:37:57 | - | 73,170 |
09:37:56 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:56 | - | 73,050 |
09:37:56 | - | 73,000 |
09:37:56 | - | 72,950 |
09:37:55 | - | 72,910 |
09:37:50 | - | 72,840 |
09:37:49 | - | 72,830 |
09:37:48 | - | 72,820 |
09:37:47 | - | 72,730 |
09:37:46 | - | 73,030 |
09:37:35 | - | 73,180 |
09:37:34 | - | 73,180 |
09:36:32 | - | 73,160 |
09:36:02 | - | 73,160 |
09:35:45 | - | 73,160 |
09:35:11 | - | 73,160 |