UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:13 | - | 72,400 |
10.06.25 20:40:12 | - | 72,370 |
10.06.25 20:40:02 | - | 72,370 |
10.06.25 20:40:02 | - | 72,350 |
10.06.25 20:38:41 | - | 72,350 |
10.06.25 20:38:41 | - | 72,330 |
10.06.25 20:38:09 | - | 72,330 |
10.06.25 20:37:52 | - | 72,310 |
10.06.25 20:37:52 | - | 72,310 |
10.06.25 20:37:52 | - | 72,330 |
10.06.25 20:37:51 | - | 72,270 |
10.06.25 20:37:25 | - | 72,270 |
10.06.25 20:36:22 | - | 72,280 |
10.06.25 20:36:22 | - | 72,280 |
10.06.25 20:35:58 | - | 72,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:51 | - | 72,290 |
10.06.25 20:35:50 | - | 72,270 |
10.06.25 20:35:28 | - | 72,270 |
10.06.25 20:35:25 | - | 72,270 |
10.06.25 20:35:08 | - | 72,270 |
10.06.25 20:35:07 | - | 72,230 |
10.06.25 20:34:49 | - | 72,220 |
10.06.25 20:34:49 | - | 72,230 |
10.06.25 20:34:44 | - | 72,200 |
10.06.25 20:34:39 | - | 72,200 |
10.06.25 20:34:30 | - | 72,210 |
10.06.25 20:34:30 | - | 72,180 |
10.06.25 20:34:29 | - | 72,180 |
10.06.25 20:34:28 | - | 72,150 |
10.06.25 20:34:21 | - | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:20 | - | 72,160 |
10.06.25 20:34:20 | - | 72,160 |
10.06.25 20:33:57 | - | 72,130 |
10.06.25 20:33:42 | - | 72,110 |
10.06.25 20:33:42 | - | 72,110 |
10.06.25 20:33:27 | - | 72,130 |
10.06.25 20:33:22 | - | 72,130 |
10.06.25 20:32:55 | - | 72,140 |
10.06.25 20:32:47 | - | 72,130 |
10.06.25 20:32:47 | - | 72,130 |
10.06.25 20:32:41 | - | 72,140 |
10.06.25 20:32:32 | - | 72,150 |
10.06.25 20:32:32 | - | 72,150 |
10.06.25 20:32:22 | - | 72,170 |
10.06.25 20:32:19 | - | 72,180 |