DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:52:51 | - | 190,850 |
16.12.24 15:52:46 | - | 190,900 |
16.12.24 15:52:42 | - | 190,900 |
16.12.24 15:52:41 | - | 190,850 |
16.12.24 15:52:38 | - | 190,900 |
16.12.24 15:52:36 | - | 191,000 |
16.12.24 15:52:34 | - | 190,900 |
16.12.24 15:52:31 | - | 190,900 |
16.12.24 15:52:20 | - | 191,000 |
16.12.24 15:52:12 | - | 191,000 |
16.12.24 15:52:12 | - | 190,950 |
16.12.24 15:52:10 | - | 191,000 |
16.12.24 15:52:04 | - | 191,050 |
16.12.24 15:52:03 | - | 191,000 |
16.12.24 15:51:57 | - | 191,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:51:57 | - | 191,000 |
16.12.24 15:51:56 | - | 190,950 |
16.12.24 15:51:56 | - | 190,950 |
16.12.24 15:51:48 | - | 191,000 |
16.12.24 15:51:45 | - | 191,050 |
16.12.24 15:51:45 | - | 190,950 |
16.12.24 15:51:25 | - | 191,000 |
16.12.24 15:51:15 | - | 191,000 |
16.12.24 15:51:12 | - | 190,950 |
16.12.24 15:51:10 | - | 191,000 |
16.12.24 15:51:05 | - | 190,950 |
16.12.24 15:51:04 | - | 191,050 |
16.12.24 15:51:01 | - | 190,950 |
16.12.24 15:50:55 | - | 191,000 |
16.12.24 15:50:54 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:50:00 | - | 190,800 |
16.12.24 15:49:59 | - | 190,800 |
16.12.24 15:49:54 | - | 190,800 |
16.12.24 15:49:52 | - | 190,750 |
16.12.24 15:49:51 | - | 190,850 |
16.12.24 15:49:44 | - | 190,750 |
16.12.24 15:49:43 | - | 190,700 |
16.12.24 15:49:37 | - | 190,850 |
16.12.24 15:49:36 | - | 190,800 |
16.12.24 15:49:35 | - | 190,800 |
16.12.24 15:49:34 | - | 190,800 |
16.12.24 15:49:28 | - | 190,750 |
16.12.24 15:49:27 | - | 190,650 |
16.12.24 15:49:21 | - | 190,650 |
16.12.24 15:49:21 | - | 190,650 |