DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:59:46 | - | 191,100 |
16.12.24 15:59:20 | - | 191,300 |
16.12.24 15:58:58 | - | 191,250 |
16.12.24 15:58:52 | - | 191,050 |
16.12.24 15:58:52 | - | 191,200 |
16.12.24 15:58:49 | - | 191,000 |
16.12.24 15:58:42 | - | 191,100 |
16.12.24 15:58:41 | - | 191,200 |
16.12.24 15:58:34 | - | 191,450 |
16.12.24 15:58:33 | - | 191,450 |
16.12.24 15:58:32 | - | 191,450 |
16.12.24 15:58:26 | - | 191,450 |
16.12.24 15:58:24 | - | 191,450 |
16.12.24 15:58:23 | - | 191,450 |
16.12.24 15:58:10 | - | 191,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:58:09 | - | 191,450 |
16.12.24 15:58:06 | - | 191,350 |
16.12.24 15:58:03 | - | 191,250 |
16.12.24 15:57:45 | - | 191,350 |
16.12.24 15:57:44 | - | 191,400 |
16.12.24 15:57:37 | - | 191,400 |
16.12.24 15:57:36 | - | 191,300 |
16.12.24 15:57:33 | - | 191,400 |
16.12.24 15:57:31 | - | 191,300 |
16.12.24 15:57:22 | - | 191,350 |
16.12.24 15:57:19 | - | 191,400 |
16.12.24 15:57:17 | - | 191,350 |
16.12.24 15:57:15 | - | 191,300 |
16.12.24 15:57:14 | - | 191,250 |
16.12.24 15:57:12 | - | 191,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:57:10 | - | 191,400 |
16.12.24 15:57:05 | - | 191,200 |
16.12.24 15:57:04 | - | 191,300 |
16.12.24 15:57:04 | - | 191,250 |
16.12.24 15:57:03 | - | 191,250 |
16.12.24 15:57:02 | - | 191,050 |
16.12.24 15:56:56 | - | 191,000 |
16.12.24 15:56:55 | - | 191,050 |
16.12.24 15:56:54 | - | 191,050 |
16.12.24 15:56:34 | - | 191,050 |
16.12.24 15:56:22 | - | 191,250 |
16.12.24 15:56:21 | - | 190,950 |
16.12.24 15:56:20 | - | 191,100 |
16.12.24 15:56:18 | - | 191,100 |
16.12.24 15:56:17 | - | 191,050 |