DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:03:25 | - | 175,400 |
24.10.24 15:00:25 | - | 175,400 |
24.10.24 14:59:45 | - | 175,450 |
24.10.24 14:56:45 | - | 175,450 |
24.10.24 14:54:44 | - | 175,400 |
24.10.24 14:52:03 | - | 175,450 |
24.10.24 14:49:03 | - | 175,450 |
24.10.24 14:48:03 | - | 175,500 |
24.10.24 14:45:03 | - | 175,500 |
24.10.24 14:42:02 | - | 175,500 |
24.10.24 14:42:01 | - | 175,450 |
24.10.24 14:41:47 | - | 175,450 |
24.10.24 14:41:21 | - | 175,450 |
24.10.24 14:41:01 | - | 175,500 |
24.10.24 14:41:00 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:40:28 | - | 175,200 |
24.10.24 14:37:28 | - | 175,200 |
24.10.24 14:36:49 | - | 175,150 |
24.10.24 14:33:48 | - | 175,150 |
24.10.24 14:32:46 | - | 175,200 |
24.10.24 14:32:44 | - | 175,250 |
24.10.24 14:30:32 | - | 175,200 |
24.10.24 14:30:31 | - | 175,150 |
24.10.24 14:30:15 | - | 175,300 |
24.10.24 14:29:58 | - | 175,050 |
24.10.24 14:26:58 | - | 175,050 |
24.10.24 14:23:57 | - | 175,050 |
24.10.24 14:22:28 | - | 175,150 |
24.10.24 14:19:28 | - | 175,150 |
24.10.24 14:19:23 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:18:38 | - | 176,850 |
24.10.24 14:18:37 | - | 175,100 |
24.10.24 14:18:36 | - | 174,500 |
24.10.24 14:18:36 | - | 176,850 |
24.10.24 14:18:26 | - | 173,250 |
24.10.24 14:18:13 | - | 176,850 |
24.10.24 14:18:12 | - | 175,100 |
24.10.24 14:17:22 | - | 174,200 |
24.10.24 14:16:35 | - | 175,100 |
24.10.24 14:13:34 | - | 175,100 |
24.10.24 14:13:19 | - | 175,200 |
24.10.24 14:10:19 | - | 175,200 |
24.10.24 14:10:16 | - | 175,350 |
24.10.24 14:08:22 | - | 175,500 |
24.10.24 14:05:22 | - | 175,500 |