DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:08:39 | - | 190,800 |
16.12.24 16:08:38 | - | 190,750 |
16.12.24 16:08:36 | - | 190,800 |
16.12.24 16:08:34 | - | 190,750 |
16.12.24 16:08:33 | - | 190,750 |
16.12.24 16:08:32 | - | 190,750 |
16.12.24 16:08:32 | - | 190,750 |
16.12.24 16:08:31 | - | 190,850 |
16.12.24 16:08:29 | - | 190,850 |
16.12.24 16:08:24 | - | 190,750 |
16.12.24 16:08:24 | - | 190,850 |
16.12.24 16:08:23 | - | 190,750 |
16.12.24 16:08:22 | - | 190,800 |
16.12.24 16:08:22 | - | 190,850 |
16.12.24 16:08:21 | - | 190,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:08:20 | - | 190,800 |
16.12.24 16:08:19 | - | 190,800 |
16.12.24 16:07:41 | - | 190,850 |
16.12.24 16:07:26 | - | 190,900 |
16.12.24 16:06:45 | - | 190,900 |
16.12.24 16:06:40 | - | 190,900 |
16.12.24 16:06:35 | - | 190,900 |
16.12.24 16:06:28 | - | 190,900 |
16.12.24 16:06:13 | - | 190,900 |
16.12.24 16:06:10 | - | 190,900 |
16.12.24 16:06:01 | - | 190,950 |
16.12.24 16:06:00 | - | 190,900 |
16.12.24 16:05:58 | - | 190,850 |
16.12.24 16:05:54 | - | 190,900 |
16.12.24 16:05:51 | - | 190,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:05:49 | - | 190,900 |
16.12.24 16:05:48 | - | 190,900 |
16.12.24 16:05:47 | - | 191,000 |
16.12.24 16:05:47 | - | 191,050 |
16.12.24 16:05:46 | - | 191,050 |
16.12.24 16:05:44 | - | 191,100 |
16.12.24 16:05:43 | - | 191,050 |
16.12.24 16:05:41 | - | 191,050 |
16.12.24 16:05:35 | - | 191,050 |
16.12.24 16:05:34 | - | 191,050 |
16.12.24 16:05:20 | - | 191,050 |
16.12.24 16:05:15 | - | 191,050 |
16.12.24 16:04:57 | - | 191,050 |
16.12.24 16:04:56 | - | 191,100 |
16.12.24 16:04:55 | - | 191,050 |