DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:24:07 | - | 190,850 |
16.12.24 16:23:46 | - | 190,800 |
16.12.24 16:23:22 | - | 190,850 |
16.12.24 16:23:20 | - | 190,800 |
16.12.24 16:23:02 | - | 190,850 |
16.12.24 16:23:01 | - | 190,800 |
16.12.24 16:22:59 | - | 190,850 |
16.12.24 16:22:58 | - | 190,950 |
16.12.24 16:22:58 | - | 190,950 |
16.12.24 16:22:57 | - | 191,000 |
16.12.24 16:22:56 | - | 191,050 |
16.12.24 16:22:54 | - | 191,100 |
16.12.24 16:22:22 | - | 191,050 |
16.12.24 16:21:46 | - | 191,100 |
16.12.24 16:21:40 | - | 191,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:21:32 | - | 191,100 |
16.12.24 16:21:31 | - | 191,150 |
16.12.24 16:21:24 | - | 191,100 |
16.12.24 16:21:20 | - | 191,100 |
16.12.24 16:21:16 | - | 191,150 |
16.12.24 16:21:10 | - | 191,100 |
16.12.24 16:20:55 | - | 191,150 |
16.12.24 16:20:54 | - | 191,200 |
16.12.24 16:20:44 | - | 191,100 |
16.12.24 16:20:28 | - | 191,200 |
16.12.24 16:20:22 | - | 191,100 |
16.12.24 16:20:19 | - | 191,200 |
16.12.24 16:20:12 | - | 191,100 |
16.12.24 16:20:06 | - | 191,150 |
16.12.24 16:20:04 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:20:03 | - | 191,150 |
16.12.24 16:19:56 | - | 191,050 |
16.12.24 16:19:54 | - | 191,000 |
16.12.24 16:19:48 | - | 190,950 |
16.12.24 16:19:47 | - | 191,000 |
16.12.24 16:19:46 | - | 191,050 |
16.12.24 16:19:45 | - | 191,000 |
16.12.24 16:19:42 | - | 191,000 |
16.12.24 16:19:39 | - | 191,050 |
16.12.24 16:19:39 | - | 191,050 |
16.12.24 16:19:37 | - | 191,100 |
16.12.24 16:19:36 | - | 191,050 |
16.12.24 16:19:34 | - | 191,050 |
16.12.24 16:19:32 | - | 191,050 |
16.12.24 16:19:31 | - | 191,050 |