DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:30:23 | - | 191,150 |
16.12.24 16:29:23 | - | 191,150 |
16.12.24 16:29:14 | - | 191,200 |
16.12.24 16:29:13 | - | 191,150 |
16.12.24 16:29:12 | - | 191,150 |
16.12.24 16:29:00 | - | 191,150 |
16.12.24 16:28:56 | - | 191,100 |
16.12.24 16:28:55 | - | 191,100 |
16.12.24 16:28:52 | - | 191,150 |
16.12.24 16:28:34 | - | 191,100 |
16.12.24 16:28:32 | - | 191,050 |
16.12.24 16:28:29 | - | 191,100 |
16.12.24 16:28:28 | - | 191,050 |
16.12.24 16:28:20 | - | 191,100 |
16.12.24 16:28:14 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:28:13 | - | 191,050 |
16.12.24 16:28:11 | - | 191,050 |
16.12.24 16:28:07 | - | 191,100 |
16.12.24 16:28:05 | - | 191,100 |
16.12.24 16:27:56 | - | 191,150 |
16.12.24 16:27:03 | - | 191,150 |
16.12.24 16:27:02 | - | 191,150 |
16.12.24 16:26:59 | - | 191,200 |
16.12.24 16:26:58 | - | 191,150 |
16.12.24 16:26:57 | - | 191,100 |
16.12.24 16:26:48 | - | 190,850 |
16.12.24 16:26:47 | - | 190,850 |
16.12.24 16:26:14 | - | 190,850 |
16.12.24 16:26:13 | - | 190,950 |
16.12.24 16:25:48 | - | 190,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:25:47 | - | 190,950 |
16.12.24 16:25:47 | - | 190,950 |
16.12.24 16:25:32 | - | 191,000 |
16.12.24 16:25:22 | - | 190,950 |
16.12.24 16:25:06 | - | 191,000 |
16.12.24 16:25:05 | - | 190,950 |
16.12.24 16:24:46 | - | 190,950 |
16.12.24 16:24:45 | - | 191,000 |
16.12.24 16:24:42 | - | 190,950 |
16.12.24 16:24:31 | - | 190,950 |
16.12.24 16:24:16 | - | 190,900 |
16.12.24 16:24:15 | - | 190,850 |
16.12.24 16:24:15 | - | 190,850 |
16.12.24 16:24:14 | - | 190,900 |
16.12.24 16:24:12 | - | 190,800 |