DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:39:34 | - | 190,300 |
16.12.24 15:39:28 | - | 190,350 |
16.12.24 15:39:27 | - | 190,300 |
16.12.24 15:39:22 | - | 190,350 |
16.12.24 15:39:01 | - | 190,300 |
16.12.24 15:38:49 | - | 190,350 |
16.12.24 15:38:45 | - | 190,300 |
16.12.24 15:38:37 | - | 190,350 |
16.12.24 15:38:35 | - | 190,300 |
16.12.24 15:38:30 | - | 190,350 |
16.12.24 15:38:21 | - | 190,300 |
16.12.24 15:38:20 | - | 190,300 |
16.12.24 15:38:15 | - | 190,350 |
16.12.24 15:38:14 | - | 190,300 |
16.12.24 15:38:13 | - | 190,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:38:09 | - | 190,350 |
16.12.24 15:37:56 | - | 190,300 |
16.12.24 15:37:28 | - | 190,350 |
16.12.24 15:37:27 | - | 190,300 |
16.12.24 15:37:25 | - | 190,350 |
16.12.24 15:37:23 | - | 190,350 |
16.12.24 15:37:02 | - | 190,350 |
16.12.24 15:36:36 | - | 190,300 |
16.12.24 15:36:35 | - | 190,350 |
16.12.24 15:36:33 | - | 190,300 |
16.12.24 15:36:31 | - | 190,350 |
16.12.24 15:36:30 | - | 190,350 |
16.12.24 15:36:26 | - | 190,250 |
16.12.24 15:36:16 | - | 190,450 |
16.12.24 15:36:09 | - | 190,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:36:06 | - | 190,400 |
16.12.24 15:35:45 | - | 190,250 |
16.12.24 15:35:42 | - | 190,450 |
16.12.24 15:35:40 | - | 190,200 |
16.12.24 15:35:35 | - | 190,400 |
16.12.24 15:35:33 | - | 190,150 |
16.12.24 15:35:24 | - | 190,150 |
16.12.24 15:35:23 | - | 190,350 |
16.12.24 15:35:22 | - | 190,050 |
16.12.24 15:35:16 | - | 190,050 |
16.12.24 15:35:14 | - | 190,200 |
16.12.24 15:34:50 | - | 190,150 |
16.12.24 15:34:49 | - | 190,050 |
16.12.24 15:34:48 | - | 190,050 |
16.12.24 15:34:34 | - | 190,000 |