DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:34:33 | - | 190,050 |
16.12.24 15:34:33 | - | 190,000 |
16.12.24 15:34:32 | - | 190,050 |
16.12.24 15:34:31 | - | 190,050 |
16.12.24 15:34:29 | - | 190,050 |
16.12.24 15:34:25 | - | 190,000 |
16.12.24 15:34:24 | - | 190,000 |
16.12.24 15:34:07 | - | 190,000 |
16.12.24 15:34:04 | - | 190,050 |
16.12.24 15:34:03 | - | 190,000 |
16.12.24 15:34:00 | - | 190,050 |
16.12.24 15:33:57 | - | 190,000 |
16.12.24 15:33:31 | - | 190,000 |
16.12.24 15:33:29 | - | 190,000 |
16.12.24 15:33:13 | - | 190,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:33:12 | - | 189,850 |
16.12.24 15:33:11 | - | 189,650 |
16.12.24 15:33:10 | - | 189,600 |
16.12.24 15:33:09 | - | 189,900 |
16.12.24 15:33:07 | - | 189,650 |
16.12.24 15:33:06 | - | 189,650 |
16.12.24 15:33:05 | - | 189,600 |
16.12.24 15:32:46 | - | 190,000 |
16.12.24 15:32:42 | - | 189,800 |
16.12.24 15:32:41 | - | 189,700 |
16.12.24 15:32:37 | - | 189,750 |
16.12.24 15:32:20 | - | 189,700 |
16.12.24 15:32:19 | - | 190,000 |
16.12.24 15:32:17 | - | 190,000 |
16.12.24 15:32:12 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:32:11 | - | 190,150 |
16.12.24 15:31:58 | - | 190,150 |
16.12.24 15:31:56 | - | 189,950 |
16.12.24 15:31:55 | - | 189,900 |
16.12.24 15:31:53 | - | 190,150 |
16.12.24 15:31:53 | - | 190,400 |
16.12.24 15:31:52 | - | 189,950 |
16.12.24 15:31:51 | - | 190,150 |
16.12.24 15:31:51 | - | 189,950 |
16.12.24 15:31:03 | - | 190,400 |
16.12.24 15:31:03 | - | 190,350 |
16.12.24 15:31:01 | - | 190,450 |
16.12.24 15:30:54 | - | 190,200 |
16.12.24 15:30:53 | - | 190,200 |
16.12.24 15:30:52 | - | 190,200 |