DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:54:37 | - | 191,200 |
16.12.24 14:54:35 | - | 191,250 |
16.12.24 14:54:33 | - | 191,200 |
16.12.24 14:54:32 | - | 191,250 |
16.12.24 14:54:30 | - | 191,200 |
16.12.24 14:53:08 | - | 191,250 |
16.12.24 14:50:35 | - | 191,250 |
16.12.24 14:50:34 | - | 191,200 |
16.12.24 14:49:25 | - | 191,200 |
16.12.24 14:46:29 | - | 191,200 |
16.12.24 14:46:26 | - | 191,150 |
16.12.24 14:46:25 | - | 191,200 |
16.12.24 14:46:24 | - | 191,150 |
16.12.24 14:46:23 | - | 191,200 |
16.12.24 14:46:21 | - | 191,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:46:20 | - | 191,200 |
16.12.24 14:46:19 | - | 191,150 |
16.12.24 14:46:17 | - | 191,200 |
16.12.24 14:46:15 | - | 191,150 |
16.12.24 14:45:42 | - | 191,150 |
16.12.24 14:45:36 | - | 191,150 |
16.12.24 14:45:35 | - | 191,200 |
16.12.24 14:45:32 | - | 191,150 |
16.12.24 14:45:31 | - | 191,200 |
16.12.24 14:45:29 | - | 191,150 |
16.12.24 14:45:27 | - | 191,200 |
16.12.24 14:45:25 | - | 191,150 |
16.12.24 14:45:23 | - | 191,200 |
16.12.24 14:45:22 | - | 191,150 |
16.12.24 14:45:21 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:45:19 | - | 191,150 |
16.12.24 14:45:18 | - | 191,200 |
16.12.24 14:45:16 | - | 191,150 |
16.12.24 14:44:27 | - | 191,150 |
16.12.24 14:41:27 | - | 191,150 |
16.12.24 14:39:13 | - | 191,200 |
16.12.24 14:38:35 | - | 191,200 |
16.12.24 14:37:35 | - | 191,150 |
16.12.24 14:37:34 | - | 191,200 |
16.12.24 14:37:33 | - | 191,150 |
16.12.24 14:37:32 | - | 191,200 |
16.12.24 14:37:31 | - | 191,150 |
16.12.24 14:37:30 | - | 191,200 |
16.12.24 14:37:28 | - | 191,150 |
16.12.24 14:37:27 | - | 191,200 |