DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:06:09 | - | 191,350 |
16.12.24 15:06:07 | - | 191,300 |
16.12.24 15:06:04 | - | 191,350 |
16.12.24 15:06:03 | - | 191,300 |
16.12.24 15:05:45 | - | 191,350 |
16.12.24 15:04:40 | - | 191,300 |
16.12.24 15:01:40 | - | 191,300 |
16.12.24 15:01:03 | - | 191,250 |
16.12.24 15:01:01 | - | 191,300 |
16.12.24 15:01:00 | - | 191,250 |
16.12.24 15:00:57 | - | 191,300 |
16.12.24 15:00:56 | - | 191,250 |
16.12.24 15:00:54 | - | 191,300 |
16.12.24 15:00:52 | - | 191,250 |
16.12.24 15:00:51 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:00:49 | - | 191,250 |
16.12.24 15:00:48 | - | 191,300 |
16.12.24 15:00:45 | - | 191,250 |
16.12.24 15:00:43 | - | 191,300 |
16.12.24 15:00:41 | - | 191,250 |
16.12.24 15:00:39 | - | 191,300 |
16.12.24 15:00:37 | - | 191,250 |
16.12.24 15:00:34 | - | 191,300 |
16.12.24 15:00:32 | - | 191,250 |
16.12.24 15:00:30 | - | 191,300 |
16.12.24 15:00:29 | - | 191,250 |
16.12.24 14:59:35 | - | 191,250 |
16.12.24 14:56:35 | - | 191,250 |
16.12.24 14:56:18 | - | 191,200 |
16.12.24 14:56:03 | - | 191,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:55:00 | - | 191,250 |
16.12.24 14:54:59 | - | 191,200 |
16.12.24 14:54:57 | - | 191,250 |
16.12.24 14:54:56 | - | 191,200 |
16.12.24 14:54:55 | - | 191,250 |
16.12.24 14:54:54 | - | 191,200 |
16.12.24 14:54:53 | - | 191,250 |
16.12.24 14:54:51 | - | 191,200 |
16.12.24 14:54:50 | - | 191,250 |
16.12.24 14:54:49 | - | 191,200 |
16.12.24 14:54:46 | - | 191,250 |
16.12.24 14:54:45 | - | 191,200 |
16.12.24 14:54:42 | - | 191,250 |
16.12.24 14:54:41 | - | 191,200 |
16.12.24 14:54:39 | - | 191,250 |