DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:32:18 | - | 178,550 |
21.10.24 12:32:17 | - | 178,500 |
21.10.24 12:30:35 | - | 178,500 |
21.10.24 12:27:34 | - | 178,500 |
21.10.24 12:25:45 | - | 178,550 |
21.10.24 12:25:28 | - | 178,500 |
21.10.24 12:22:27 | - | 178,500 |
21.10.24 12:19:27 | - | 178,500 |
21.10.24 12:16:26 | - | 178,500 |
21.10.24 12:15:49 | - | 178,550 |
21.10.24 12:15:48 | - | 178,600 |
21.10.24 12:15:45 | - | 178,550 |
21.10.24 12:15:44 | - | 178,600 |
21.10.24 12:15:42 | - | 178,550 |
21.10.24 12:15:40 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:15:38 | - | 178,550 |
21.10.24 12:15:36 | - | 178,600 |
21.10.24 12:15:35 | - | 178,550 |
21.10.24 12:15:12 | - | 178,550 |
21.10.24 12:14:49 | - | 178,550 |
21.10.24 12:14:02 | - | 178,550 |
21.10.24 12:13:33 | - | 178,500 |
21.10.24 12:12:43 | - | 178,550 |
21.10.24 12:10:06 | - | 178,500 |
21.10.24 12:09:38 | - | 178,550 |
21.10.24 12:07:44 | - | 178,550 |
21.10.24 12:04:43 | - | 178,550 |
21.10.24 12:03:34 | - | 178,600 |
21.10.24 12:03:33 | - | 178,550 |
21.10.24 12:03:30 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:03:28 | - | 178,550 |
21.10.24 12:02:47 | - | 178,550 |
21.10.24 12:02:03 | - | 178,550 |
21.10.24 11:59:02 | - | 178,550 |
21.10.24 11:58:03 | - | 178,500 |
21.10.24 11:56:53 | - | 178,550 |
21.10.24 11:56:48 | - | 178,600 |
21.10.24 11:54:29 | - | 178,600 |
21.10.24 11:53:39 | - | 178,550 |
21.10.24 11:53:37 | - | 178,600 |
21.10.24 11:53:23 | - | 178,600 |
21.10.24 11:52:49 | - | 178,550 |
21.10.24 11:50:52 | - | 178,400 |
21.10.24 11:50:46 | - | 178,450 |
21.10.24 11:47:46 | - | 178,450 |