DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:05:55 | - | 178,300 |
21.10.24 14:04:19 | - | 178,250 |
21.10.24 14:02:35 | - | 178,300 |
21.10.24 14:01:58 | - | 178,250 |
21.10.24 14:01:55 | - | 178,300 |
21.10.24 14:00:53 | - | 178,250 |
21.10.24 13:58:31 | - | 178,300 |
21.10.24 13:58:30 | - | 178,350 |
21.10.24 13:58:27 | - | 178,300 |
21.10.24 13:55:47 | - | 178,350 |
21.10.24 13:52:46 | - | 178,350 |
21.10.24 13:49:46 | - | 178,350 |
21.10.24 13:49:28 | - | 178,350 |
21.10.24 13:47:11 | - | 178,300 |
21.10.24 13:47:02 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:44:16 | - | 178,300 |
21.10.24 13:44:02 | - | 178,350 |
21.10.24 13:41:01 | - | 178,350 |
21.10.24 13:40:05 | - | 178,300 |
21.10.24 13:37:05 | - | 178,300 |
21.10.24 13:34:04 | - | 178,300 |
21.10.24 13:33:36 | - | 178,350 |
21.10.24 13:33:03 | - | 178,250 |
21.10.24 13:30:03 | - | 178,250 |
21.10.24 13:29:50 | - | 178,300 |
21.10.24 13:29:47 | - | 178,250 |
21.10.24 13:29:35 | - | 178,300 |
21.10.24 13:29:31 | - | 178,250 |
21.10.24 13:29:24 | - | 178,300 |
21.10.24 13:28:43 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:27:45 | - | 178,300 |
21.10.24 13:25:29 | - | 178,300 |
21.10.24 13:25:01 | - | 178,250 |
21.10.24 13:24:49 | - | 178,300 |
21.10.24 13:23:35 | - | 178,300 |
21.10.24 13:22:24 | - | 178,250 |
21.10.24 13:21:56 | - | 178,300 |
21.10.24 13:21:22 | - | 178,300 |
21.10.24 13:20:48 | - | 178,250 |
21.10.24 13:20:06 | - | 178,300 |
21.10.24 13:19:32 | - | 178,250 |
21.10.24 13:19:15 | - | 178,300 |
21.10.24 13:17:20 | - | 178,250 |
21.10.24 13:16:09 | - | 178,300 |
21.10.24 13:13:09 | - | 178,300 |