DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:21:56 | - | 178,300 |
21.10.24 13:21:22 | - | 178,300 |
21.10.24 13:20:48 | - | 178,250 |
21.10.24 13:20:06 | - | 178,300 |
21.10.24 13:19:32 | - | 178,250 |
21.10.24 13:19:15 | - | 178,300 |
21.10.24 13:17:20 | - | 178,250 |
21.10.24 13:16:09 | - | 178,300 |
21.10.24 13:13:09 | - | 178,300 |
21.10.24 13:11:38 | - | 178,350 |
21.10.24 13:11:31 | - | 178,350 |
21.10.24 13:10:40 | - | 178,300 |
21.10.24 13:07:40 | - | 178,300 |
21.10.24 13:05:02 | - | 178,250 |
21.10.24 13:04:55 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:02:34 | - | 178,250 |
21.10.24 13:01:58 | - | 178,300 |
21.10.24 13:01:24 | - | 178,250 |
21.10.24 12:58:24 | - | 178,250 |
21.10.24 12:58:21 | - | 178,300 |
21.10.24 12:57:59 | - | 178,350 |
21.10.24 12:57:37 | - | 178,300 |
21.10.24 12:57:36 | - | 178,300 |
21.10.24 12:57:32 | - | 178,350 |
21.10.24 12:57:32 | - | 178,300 |
21.10.24 12:57:29 | - | 178,350 |
21.10.24 12:57:28 | - | 178,300 |
21.10.24 12:57:09 | - | 178,300 |
21.10.24 12:57:04 | - | 178,350 |
21.10.24 12:56:39 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:53:39 | - | 178,300 |
21.10.24 12:50:39 | - | 178,300 |
21.10.24 12:50:16 | - | 178,350 |
21.10.24 12:47:15 | - | 178,350 |
21.10.24 12:46:07 | - | 178,300 |
21.10.24 12:46:05 | - | 178,350 |
21.10.24 12:45:56 | - | 178,350 |
21.10.24 12:45:52 | - | 178,350 |
21.10.24 12:45:22 | - | 178,300 |
21.10.24 12:45:19 | - | 178,300 |
21.10.24 12:45:07 | - | 178,300 |
21.10.24 12:45:06 | - | 178,350 |
21.10.24 12:45:05 | - | 178,300 |
21.10.24 12:45:02 | - | 178,350 |
21.10.24 12:44:49 | - | 178,350 |