DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:49 | - | 178,000 |
21.10.24 16:08:42 | - | 178,050 |
21.10.24 16:08:38 | - | 178,050 |
21.10.24 16:08:33 | - | 178,000 |
21.10.24 16:08:32 | - | 178,000 |
21.10.24 16:08:26 | - | 177,950 |
21.10.24 16:08:26 | - | 178,050 |
21.10.24 16:08:25 | - | 178,100 |
21.10.24 16:08:25 | - | 178,000 |
21.10.24 16:08:24 | - | 178,000 |
21.10.24 16:08:05 | - | 178,000 |
21.10.24 16:06:47 | - | 178,000 |
21.10.24 16:06:32 | - | 178,200 |
21.10.24 16:06:31 | - | 177,950 |
21.10.24 16:06:29 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:28 | - | 177,950 |
21.10.24 16:06:24 | - | 178,150 |
21.10.24 16:06:23 | - | 178,150 |
21.10.24 16:06:22 | - | 178,200 |
21.10.24 16:06:21 | - | 178,150 |
21.10.24 16:06:20 | - | 178,150 |
21.10.24 16:06:19 | - | 178,150 |
21.10.24 16:06:16 | - | 178,150 |
21.10.24 16:06:10 | - | 178,200 |
21.10.24 16:06:05 | - | 178,250 |
21.10.24 16:06:04 | - | 178,150 |
21.10.24 16:06:04 | - | 178,250 |
21.10.24 16:06:04 | - | 178,150 |
21.10.24 16:05:48 | - | 178,200 |
21.10.24 16:05:44 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:43 | - | 178,200 |
21.10.24 16:05:42 | - | 178,150 |
21.10.24 16:03:33 | - | 178,250 |
21.10.24 16:03:32 | - | 178,300 |
21.10.24 16:03:31 | - | 178,250 |
21.10.24 16:03:27 | - | 178,250 |
21.10.24 16:03:25 | - | 178,250 |
21.10.24 16:03:22 | - | 178,250 |
21.10.24 16:03:22 | - | 178,250 |
21.10.24 16:03:20 | - | 178,250 |
21.10.24 16:03:18 | - | 178,250 |
21.10.24 16:02:28 | - | 178,300 |
21.10.24 16:01:22 | - | 178,200 |
21.10.24 16:01:21 | - | 177,950 |
21.10.24 16:00:49 | - | 178,000 |