DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:51 | - | 177,350 |
21.10.24 17:38:50 | - | 177,350 |
21.10.24 17:38:50 | - | 177,300 |
21.10.24 17:38:35 | - | 177,350 |
21.10.24 17:38:32 | - | 177,300 |
21.10.24 17:37:53 | - | 177,350 |
21.10.24 17:37:04 | - | 177,300 |
21.10.24 17:36:54 | - | 177,350 |
21.10.24 17:36:52 | - | 177,400 |
21.10.24 17:36:51 | - | 177,300 |
21.10.24 17:36:41 | - | 177,450 |
21.10.24 17:36:41 | - | 177,400 |
21.10.24 17:36:26 | - | 177,450 |
21.10.24 17:35:21 | - | 177,400 |
21.10.24 17:35:19 | - | 177,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:07 | - | 177,400 |
21.10.24 17:34:01 | - | 177,350 |
21.10.24 17:33:56 | - | 177,400 |
21.10.24 17:33:55 | - | 177,350 |
21.10.24 17:33:54 | - | 177,400 |
21.10.24 17:33:50 | - | 177,350 |
21.10.24 17:33:49 | - | 177,400 |
21.10.24 17:33:45 | - | 177,350 |
21.10.24 17:33:41 | - | 177,400 |
21.10.24 17:33:39 | - | 177,350 |
21.10.24 17:33:29 | - | 177,450 |
21.10.24 17:33:14 | - | 177,400 |
21.10.24 17:33:13 | - | 177,350 |
21.10.24 17:33:09 | - | 177,400 |
21.10.24 17:33:07 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:41 | - | 177,400 |
21.10.24 17:32:40 | - | 177,350 |
21.10.24 17:32:30 | - | 177,450 |
21.10.24 17:32:23 | - | 177,400 |
21.10.24 17:32:21 | - | 177,400 |
21.10.24 17:32:19 | - | 177,400 |
21.10.24 17:31:43 | - | 177,450 |
21.10.24 17:31:43 | - | 177,450 |
21.10.24 17:31:28 | - | 177,500 |
21.10.24 17:31:27 | - | 177,400 |
21.10.24 17:31:21 | - | 177,450 |
21.10.24 17:31:00 | - | 177,400 |
21.10.24 17:31:00 | - | 177,450 |
21.10.24 17:30:59 | - | 177,400 |
21.10.24 17:30:46 | - | 177,450 |