DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:48 | - | 178,200 |
21.10.24 16:05:44 | - | 178,150 |
21.10.24 16:05:43 | - | 178,200 |
21.10.24 16:05:42 | - | 178,150 |
21.10.24 16:03:33 | - | 178,250 |
21.10.24 16:03:32 | - | 178,300 |
21.10.24 16:03:31 | - | 178,250 |
21.10.24 16:03:27 | - | 178,250 |
21.10.24 16:03:25 | - | 178,250 |
21.10.24 16:03:22 | - | 178,250 |
21.10.24 16:03:22 | - | 178,250 |
21.10.24 16:03:20 | - | 178,250 |
21.10.24 16:03:18 | - | 178,250 |
21.10.24 16:02:28 | - | 178,300 |
21.10.24 16:01:22 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:21 | - | 177,950 |
21.10.24 16:00:49 | - | 178,000 |
21.10.24 16:00:36 | - | 178,000 |
21.10.24 16:00:35 | - | 178,050 |
21.10.24 16:00:32 | - | 177,900 |
21.10.24 16:00:31 | - | 178,050 |
21.10.24 16:00:29 | - | 178,000 |
21.10.24 16:00:28 | - | 178,000 |
21.10.24 16:00:28 | - | 178,000 |
21.10.24 16:00:27 | - | 178,000 |
21.10.24 16:00:26 | - | 177,900 |
21.10.24 16:00:21 | - | 178,000 |
21.10.24 16:00:18 | - | 178,000 |
21.10.24 16:00:14 | - | 178,100 |
21.10.24 16:00:12 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:11 | - | 177,900 |
21.10.24 16:00:07 | - | 177,900 |
21.10.24 16:00:05 | - | 178,050 |
21.10.24 16:00:04 | - | 177,800 |
21.10.24 16:00:03 | - | 178,000 |
21.10.24 16:00:02 | - | 177,800 |
21.10.24 16:00:02 | - | 178,100 |
21.10.24 16:00:01 | - | 178,000 |
21.10.24 15:59:52 | - | 178,000 |
21.10.24 15:59:46 | - | 178,000 |
21.10.24 15:59:45 | - | 178,000 |
21.10.24 15:59:41 | - | 178,000 |
21.10.24 15:59:40 | - | 178,050 |
21.10.24 15:59:36 | - | 178,000 |
21.10.24 15:59:34 | - | 177,950 |