DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:37:21 | - | 178,300 |
21.10.24 14:37:19 | - | 178,350 |
21.10.24 14:37:04 | - | 178,400 |
21.10.24 14:37:02 | - | 178,350 |
21.10.24 14:36:43 | - | 178,350 |
21.10.24 14:36:42 | - | 178,400 |
21.10.24 14:36:15 | - | 178,400 |
21.10.24 14:35:27 | - | 178,350 |
21.10.24 14:33:46 | - | 178,300 |
21.10.24 14:30:45 | - | 178,300 |
21.10.24 14:30:15 | - | 178,250 |
21.10.24 14:27:43 | - | 178,400 |
21.10.24 14:26:58 | - | 178,400 |
21.10.24 14:26:38 | - | 178,350 |
21.10.24 14:26:36 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:26:04 | - | 178,400 |
21.10.24 14:23:15 | - | 178,350 |
21.10.24 14:23:02 | - | 178,400 |
21.10.24 14:22:03 | - | 178,350 |
21.10.24 14:21:51 | - | 178,400 |
21.10.24 14:21:12 | - | 178,350 |
21.10.24 14:21:11 | - | 178,400 |
21.10.24 14:21:08 | - | 178,350 |
21.10.24 14:21:07 | - | 178,400 |
21.10.24 14:21:05 | - | 178,350 |
21.10.24 14:21:04 | - | 178,400 |
21.10.24 14:21:02 | - | 178,350 |
21.10.24 14:20:33 | - | 178,350 |
21.10.24 14:17:58 | - | 178,350 |
21.10.24 14:17:35 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:16:05 | - | 178,350 |
21.10.24 14:16:01 | - | 178,400 |
21.10.24 14:15:05 | - | 178,350 |
21.10.24 14:14:02 | - | 178,300 |
21.10.24 14:13:38 | - | 178,350 |
21.10.24 14:11:10 | - | 178,300 |
21.10.24 14:09:10 | - | 178,300 |
21.10.24 14:07:46 | - | 178,350 |
21.10.24 14:07:44 | - | 178,300 |
21.10.24 14:06:09 | - | 178,300 |
21.10.24 14:05:55 | - | 178,300 |
21.10.24 14:04:19 | - | 178,250 |
21.10.24 14:02:35 | - | 178,300 |
21.10.24 14:01:58 | - | 178,250 |
21.10.24 14:01:55 | - | 178,300 |