MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:48:19 | - | 567,000 |
08.01.25 12:47:36 | - | 567,000 |
08.01.25 12:47:30 | - | 567,000 |
08.01.25 12:47:26 | - | 567,000 |
08.01.25 12:46:56 | - | 567,000 |
08.01.25 12:46:54 | - | 567,200 |
08.01.25 12:46:43 | - | 567,000 |
08.01.25 12:45:31 | - | 567,200 |
08.01.25 12:45:27 | - | 567,200 |
08.01.25 12:45:24 | - | 567,200 |
08.01.25 12:45:22 | - | 567,200 |
08.01.25 12:44:08 | - | 567,200 |
08.01.25 12:44:07 | - | 567,000 |
08.01.25 12:43:06 | - | 567,200 |
08.01.25 12:43:00 | - | 567,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:42:52 | - | 567,200 |
08.01.25 12:42:49 | - | 567,000 |
08.01.25 12:42:12 | - | 567,000 |
08.01.25 12:42:04 | - | 567,200 |
08.01.25 12:42:01 | - | 567,000 |
08.01.25 12:41:55 | - | 567,000 |
08.01.25 12:41:52 | - | 567,200 |
08.01.25 12:41:27 | - | 567,000 |
08.01.25 12:41:21 | - | 567,000 |
08.01.25 12:40:32 | - | 567,200 |
08.01.25 12:40:29 | - | 567,000 |
08.01.25 12:39:55 | - | 567,200 |
08.01.25 12:39:49 | - | 567,000 |
08.01.25 12:39:18 | - | 567,200 |
08.01.25 12:39:10 | - | 567,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:38:36 | - | 567,200 |
08.01.25 12:38:31 | - | 567,200 |
08.01.25 12:38:29 | - | 567,200 |
08.01.25 12:37:54 | - | 567,200 |
08.01.25 12:36:53 | - | 567,400 |
08.01.25 12:36:26 | - | 567,400 |
08.01.25 12:36:15 | - | 567,600 |
08.01.25 12:36:14 | - | 567,600 |
08.01.25 12:36:11 | - | 567,600 |
08.01.25 12:36:09 | - | 567,600 |
08.01.25 12:35:48 | - | 567,600 |
08.01.25 12:35:46 | - | 567,400 |
08.01.25 12:35:41 | - | 567,400 |
08.01.25 12:35:37 | - | 567,400 |
08.01.25 12:35:12 | - | 567,400 |