MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:02 | - | 453,900 |
20.09.24 12:43:52 | - | 454,000 |
20.09.24 12:40:51 | - | 454,000 |
20.09.24 12:39:10 | - | 453,900 |
20.09.24 12:38:26 | - | 454,000 |
20.09.24 12:37:56 | - | 453,900 |
20.09.24 12:36:42 | - | 454,000 |
20.09.24 12:35:57 | - | 453,900 |
20.09.24 12:35:13 | - | 454,000 |
20.09.24 12:32:13 | - | 454,000 |
20.09.24 12:31:09 | - | 453,900 |
20.09.24 12:28:57 | - | 454,000 |
20.09.24 12:28:08 | - | 453,900 |
20.09.24 12:27:20 | - | 454,000 |
20.09.24 12:26:08 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:07 | - | 453,800 |
20.09.24 12:21:51 | - | 453,700 |
20.09.24 12:21:36 | - | 453,800 |
20.09.24 12:19:02 | - | 453,700 |
20.09.24 12:16:27 | - | 453,700 |
20.09.24 12:13:26 | - | 453,700 |
20.09.24 12:12:19 | - | 453,600 |
20.09.24 12:11:36 | - | 453,700 |
20.09.24 12:10:40 | - | 453,600 |
20.09.24 12:10:04 | - | 453,600 |
20.09.24 12:07:04 | - | 453,600 |
20.09.24 12:04:04 | - | 453,600 |
20.09.24 12:02:11 | - | 453,600 |
20.09.24 11:59:11 | - | 453,600 |
20.09.24 11:56:10 | - | 453,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:32 | - | 453,500 |
20.09.24 11:54:31 | - | 453,400 |
20.09.24 11:51:31 | - | 453,400 |
20.09.24 11:48:31 | - | 453,400 |
20.09.24 11:45:31 | - | 453,400 |
20.09.24 11:42:51 | - | 453,200 |
20.09.24 11:39:50 | - | 453,200 |
20.09.24 11:36:50 | - | 453,200 |
20.09.24 11:33:50 | - | 453,200 |
20.09.24 11:30:50 | - | 453,200 |
20.09.24 11:30:49 | - | 453,500 |
20.09.24 11:29:32 | - | 453,600 |
20.09.24 11:27:20 | - | 453,600 |
20.09.24 11:26:12 | - | 453,600 |
20.09.24 11:25:30 | - | 453,600 |