MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:37:59 | - | 641,000 |
16.05.25 16:37:53 | - | 641,200 |
16.05.25 16:37:46 | - | 641,000 |
16.05.25 16:37:25 | - | 641,200 |
16.05.25 16:37:11 | - | 641,000 |
16.05.25 16:37:03 | - | 641,000 |
16.05.25 16:36:54 | - | 641,000 |
16.05.25 16:36:54 | - | 640,800 |
16.05.25 16:36:34 | - | 640,800 |
16.05.25 16:36:33 | - | 640,800 |
16.05.25 16:36:27 | - | 641,400 |
16.05.25 16:36:07 | - | 641,400 |
16.05.25 16:36:05 | - | 641,400 |
16.05.25 16:35:59 | - | 641,200 |
16.05.25 16:35:51 | - | 641,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:35:51 | - | 641,200 |
16.05.25 16:35:44 | - | 641,400 |
16.05.25 16:35:42 | - | 641,600 |
16.05.25 16:35:40 | - | 641,400 |
16.05.25 16:35:37 | - | 641,400 |
16.05.25 16:35:27 | - | 641,400 |
16.05.25 16:35:15 | - | 640,600 |
16.05.25 16:35:12 | - | 640,600 |
16.05.25 16:35:11 | - | 640,600 |
16.05.25 16:35:07 | - | 640,600 |
16.05.25 16:35:03 | - | 640,600 |
16.05.25 16:35:01 | - | 640,600 |
16.05.25 16:35:00 | - | 640,600 |
16.05.25 16:34:53 | - | 640,600 |
16.05.25 16:34:44 | - | 640,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:34:41 | - | 640,600 |
16.05.25 16:34:40 | - | 640,800 |
16.05.25 16:34:38 | - | 640,600 |
16.05.25 16:34:37 | - | 640,600 |
16.05.25 16:34:37 | - | 640,400 |
16.05.25 16:34:36 | - | 640,400 |
16.05.25 16:34:32 | - | 640,400 |
16.05.25 16:34:30 | - | 640,400 |
16.05.25 16:34:29 | - | 640,400 |
16.05.25 16:34:27 | - | 640,400 |
16.05.25 16:34:20 | - | 640,600 |
16.05.25 16:34:17 | - | 640,800 |
16.05.25 16:34:06 | - | 640,600 |
16.05.25 16:34:01 | - | 640,400 |
16.05.25 16:33:52 | - | 640,400 |