MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:24 | - | 455,800 |
19.09.24 21:50:21 | - | 455,700 |
19.09.24 21:50:17 | - | 455,800 |
19.09.24 21:50:11 | - | 455,900 |
19.09.24 21:50:09 | - | 456,100 |
19.09.24 21:50:02 | - | 456,000 |
19.09.24 21:49:45 | - | 456,200 |
19.09.24 21:49:44 | - | 456,200 |
19.09.24 21:49:14 | - | 456,200 |
19.09.24 21:49:14 | - | 456,100 |
19.09.24 21:49:06 | - | 456,100 |
19.09.24 21:49:05 | - | 456,200 |
19.09.24 21:49:00 | - | 456,200 |
19.09.24 21:48:59 | - | 456,000 |
19.09.24 21:48:58 | - | 456,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:57 | - | 456,100 |
19.09.24 21:48:56 | - | 456,100 |
19.09.24 21:48:55 | - | 456,100 |
19.09.24 21:48:35 | - | 456,000 |
19.09.24 21:48:33 | - | 456,100 |
19.09.24 21:48:21 | - | 456,000 |
19.09.24 21:48:14 | - | 456,100 |
19.09.24 21:48:12 | - | 456,000 |
19.09.24 21:48:09 | - | 456,100 |
19.09.24 21:48:08 | - | 456,000 |
19.09.24 21:48:06 | - | 456,200 |
19.09.24 21:47:53 | - | 456,300 |
19.09.24 21:47:38 | - | 455,900 |
19.09.24 21:47:30 | - | 455,900 |
19.09.24 21:47:16 | - | 455,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:14 | - | 455,900 |
19.09.24 21:46:31 | - | 455,800 |
19.09.24 21:45:42 | - | 456,000 |
19.09.24 21:45:13 | - | 455,900 |
19.09.24 21:45:13 | - | 455,800 |
19.09.24 21:44:23 | - | 455,800 |
19.09.24 21:44:00 | - | 455,900 |
19.09.24 21:43:58 | - | 455,900 |
19.09.24 21:43:54 | - | 456,000 |
19.09.24 21:43:53 | - | 456,000 |
19.09.24 21:43:12 | - | 455,900 |
19.09.24 21:43:08 | - | 456,100 |
19.09.24 21:42:54 | - | 456,100 |
19.09.24 21:42:52 | - | 456,000 |
19.09.24 21:42:36 | - | 456,100 |