MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:33 | - | 556,000 |
12:12:00 | - | 556,200 |
12:11:35 | - | 556,000 |
12:11:13 | - | 556,200 |
12:10:58 | - | 556,000 |
12:09:47 | - | 556,200 |
12:06:47 | - | 556,200 |
12:06:04 | - | 556,200 |
12:05:34 | - | 556,200 |
12:05:15 | - | 556,200 |
12:05:02 | - | 556,200 |
12:04:35 | - | 556,200 |
12:04:11 | - | 556,200 |
12:03:50 | - | 556,200 |
12:02:35 | - | 556,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:31 | - | 556,400 |
12:02:15 | - | 556,400 |
12:02:12 | - | 556,400 |
12:01:43 | - | 556,400 |
12:01:01 | - | 556,400 |
12:00:32 | - | 556,600 |
11:58:09 | - | 556,600 |
11:57:47 | - | 556,800 |
11:57:45 | - | 556,600 |
11:57:37 | - | 556,800 |
11:57:33 | - | 556,600 |
11:57:26 | - | 556,800 |
11:57:17 | - | 556,600 |
11:57:02 | - | 556,800 |
11:56:49 | - | 556,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:47 | - | 556,600 |
11:56:46 | - | 556,600 |
11:56:44 | - | 556,600 |
11:56:40 | - | 556,600 |
11:56:31 | - | 556,600 |
11:56:03 | - | 556,400 |
11:56:02 | - | 556,400 |
11:54:57 | - | 556,200 |
11:51:57 | - | 556,200 |
11:51:40 | - | 556,200 |
11:49:49 | - | 556,200 |
11:49:46 | - | 556,200 |
11:49:02 | - | 556,200 |
11:47:16 | - | 556,200 |
11:46:14 | - | 556,400 |