MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:05 | - | 555,400 |
12:26:02 | - | 555,400 |
12:25:56 | - | 555,200 |
12:25:55 | - | 555,400 |
12:25:31 | - | 555,200 |
12:25:28 | - | 555,400 |
12:25:27 | - | 555,400 |
12:25:15 | - | 555,400 |
12:25:10 | - | 555,200 |
12:24:32 | - | 555,400 |
12:21:31 | - | 555,400 |
12:21:31 | - | 555,600 |
12:21:29 | - | 555,600 |
12:21:28 | - | 555,600 |
12:21:23 | - | 555,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:10 | - | 555,800 |
12:18:38 | - | 555,800 |
12:15:38 | - | 555,800 |
12:15:37 | - | 556,200 |
12:15:35 | - | 556,200 |
12:15:30 | - | 556,200 |
12:15:02 | - | 556,200 |
12:14:52 | - | 556,200 |
12:14:24 | - | 556,200 |
12:13:52 | - | 556,200 |
12:13:44 | - | 556,200 |
12:13:43 | - | 556,200 |
12:13:39 | - | 556,000 |
12:13:36 | - | 556,200 |
12:13:35 | - | 556,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:34 | - | 556,200 |
12:13:33 | - | 556,000 |
12:12:00 | - | 556,200 |
12:11:35 | - | 556,000 |
12:11:13 | - | 556,200 |
12:10:58 | - | 556,000 |
12:09:47 | - | 556,200 |
12:06:47 | - | 556,200 |
12:06:04 | - | 556,200 |
12:05:34 | - | 556,200 |
12:05:15 | - | 556,200 |
12:05:02 | - | 556,200 |
12:04:35 | - | 556,200 |
12:04:11 | - | 556,200 |
12:03:50 | - | 556,200 |