MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:37 | - | 454,000 |
19.09.24 20:30:36 | - | 454,200 |
19.09.24 20:30:36 | - | 454,200 |
19.09.24 20:30:32 | - | 454,000 |
19.09.24 20:30:31 | - | 454,000 |
19.09.24 20:30:04 | - | 454,000 |
19.09.24 20:30:03 | - | 454,000 |
19.09.24 20:30:01 | - | 453,900 |
19.09.24 20:29:59 | - | 454,000 |
19.09.24 20:29:57 | - | 453,900 |
19.09.24 20:29:50 | - | 454,000 |
19.09.24 20:29:47 | - | 453,900 |
19.09.24 20:29:46 | - | 454,000 |
19.09.24 20:29:43 | - | 454,000 |
19.09.24 20:29:36 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:34 | - | 454,000 |
19.09.24 20:29:33 | - | 453,900 |
19.09.24 20:29:33 | - | 453,900 |
19.09.24 20:29:21 | - | 454,000 |
19.09.24 20:29:20 | - | 453,900 |
19.09.24 20:29:18 | - | 454,000 |
19.09.24 20:29:16 | - | 453,900 |
19.09.24 20:29:14 | - | 454,000 |
19.09.24 20:29:13 | - | 453,900 |
19.09.24 20:29:07 | - | 454,000 |
19.09.24 20:29:05 | - | 453,900 |
19.09.24 20:29:03 | - | 454,000 |
19.09.24 20:28:57 | - | 453,900 |
19.09.24 20:28:55 | - | 453,900 |
19.09.24 20:28:44 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:42 | - | 453,400 |
19.09.24 20:28:42 | - | 453,600 |
19.09.24 20:28:35 | - | 453,600 |
19.09.24 20:28:28 | - | 453,600 |
19.09.24 20:28:17 | - | 453,600 |
19.09.24 20:28:16 | - | 453,500 |
19.09.24 20:28:14 | - | 453,600 |
19.09.24 20:28:10 | - | 453,500 |
19.09.24 20:28:08 | - | 453,600 |
19.09.24 20:28:07 | - | 453,500 |
19.09.24 20:28:03 | - | 453,600 |
19.09.24 20:28:01 | - | 453,500 |
19.09.24 20:28:00 | - | 453,600 |
19.09.24 20:27:55 | - | 453,500 |
19.09.24 20:27:53 | - | 453,600 |