MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:31 | - | 453,100 |
19.09.24 18:48:28 | - | 453,100 |
19.09.24 18:48:18 | - | 453,100 |
19.09.24 18:48:14 | - | 453,000 |
19.09.24 18:48:07 | - | 453,100 |
19.09.24 18:48:07 | - | 453,200 |
19.09.24 18:48:06 | - | 453,200 |
19.09.24 18:47:53 | - | 453,300 |
19.09.24 18:47:50 | - | 453,300 |
19.09.24 18:47:49 | - | 453,300 |
19.09.24 18:47:41 | - | 453,300 |
19.09.24 18:47:26 | - | 453,300 |
19.09.24 18:47:24 | - | 453,400 |
19.09.24 18:47:07 | - | 453,300 |
19.09.24 18:46:58 | - | 453,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:55 | - | 453,400 |
19.09.24 18:46:43 | - | 453,400 |
19.09.24 18:46:41 | - | 453,400 |
19.09.24 18:46:37 | - | 453,400 |
19.09.24 18:46:33 | - | 453,400 |
19.09.24 18:46:32 | - | 453,400 |
19.09.24 18:45:31 | - | 453,400 |
19.09.24 18:45:22 | - | 453,400 |
19.09.24 18:45:22 | - | 453,500 |
19.09.24 18:45:18 | - | 453,400 |
19.09.24 18:45:17 | - | 453,500 |
19.09.24 18:45:15 | - | 453,400 |
19.09.24 18:45:08 | - | 453,500 |
19.09.24 18:45:07 | - | 453,400 |
19.09.24 18:45:05 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:02 | - | 453,500 |
19.09.24 18:44:58 | - | 453,400 |
19.09.24 18:44:56 | - | 453,500 |
19.09.24 18:44:43 | - | 453,400 |
19.09.24 18:44:42 | - | 453,500 |
19.09.24 18:44:18 | - | 453,400 |
19.09.24 18:44:16 | - | 453,500 |
19.09.24 18:42:36 | - | 453,400 |
19.09.24 18:42:03 | - | 453,500 |
19.09.24 18:42:02 | - | 453,500 |
19.09.24 18:42:00 | - | 453,500 |
19.09.24 18:41:47 | - | 453,400 |
19.09.24 18:41:44 | - | 453,500 |
19.09.24 18:41:43 | - | 453,400 |
19.09.24 18:41:35 | - | 453,500 |