MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:38 | - | 453,000 |
19.09.24 19:27:35 | - | 453,100 |
19.09.24 19:27:27 | - | 452,900 |
19.09.24 19:27:26 | - | 453,100 |
19.09.24 19:27:25 | - | 453,000 |
19.09.24 19:27:20 | - | 453,000 |
19.09.24 19:27:19 | - | 453,000 |
19.09.24 19:27:18 | - | 453,000 |
19.09.24 19:27:12 | - | 453,100 |
19.09.24 19:27:11 | - | 453,200 |
19.09.24 19:27:11 | - | 453,000 |
19.09.24 19:26:49 | - | 453,200 |
19.09.24 19:26:48 | - | 453,200 |
19.09.24 19:26:47 | - | 453,300 |
19.09.24 19:26:36 | - | 453,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:35 | - | 453,200 |
19.09.24 19:26:15 | - | 453,200 |
19.09.24 19:26:14 | - | 453,200 |
19.09.24 19:26:09 | - | 453,200 |
19.09.24 19:26:08 | - | 453,200 |
19.09.24 19:26:07 | - | 453,300 |
19.09.24 19:26:05 | - | 453,200 |
19.09.24 19:26:04 | - | 453,200 |
19.09.24 19:25:57 | - | 453,200 |
19.09.24 19:25:54 | - | 453,100 |
19.09.24 19:25:51 | - | 453,200 |
19.09.24 19:25:50 | - | 453,100 |
19.09.24 19:25:49 | - | 453,200 |
19.09.24 19:25:44 | - | 453,100 |
19.09.24 19:25:42 | - | 453,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:42 | - | 453,200 |
19.09.24 19:25:41 | - | 453,300 |
19.09.24 19:25:40 | - | 453,300 |
19.09.24 19:25:19 | - | 453,200 |
19.09.24 19:25:19 | - | 453,100 |
19.09.24 19:25:17 | - | 453,000 |
19.09.24 19:25:12 | - | 453,100 |
19.09.24 19:25:11 | - | 452,900 |
19.09.24 19:25:11 | - | 453,000 |
19.09.24 19:25:08 | - | 453,000 |
19.09.24 19:25:05 | - | 452,900 |
19.09.24 19:24:57 | - | 453,000 |
19.09.24 19:24:55 | - | 452,900 |
19.09.24 19:24:40 | - | 453,000 |
19.09.24 19:24:07 | - | 452,900 |