MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:32 | - | 453,100 |
19.09.24 19:37:26 | - | 453,100 |
19.09.24 19:37:23 | - | 453,200 |
19.09.24 19:37:05 | - | 453,100 |
19.09.24 19:37:04 | - | 453,100 |
19.09.24 19:37:02 | - | 453,100 |
19.09.24 19:37:00 | - | 453,100 |
19.09.24 19:36:57 | - | 453,000 |
19.09.24 19:36:52 | - | 453,100 |
19.09.24 19:36:51 | - | 453,000 |
19.09.24 19:36:34 | - | 453,100 |
19.09.24 19:36:30 | - | 453,000 |
19.09.24 19:36:24 | - | 453,100 |
19.09.24 19:36:21 | - | 453,000 |
19.09.24 19:36:19 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:13 | - | 453,000 |
19.09.24 19:36:07 | - | 453,100 |
19.09.24 19:36:02 | - | 453,000 |
19.09.24 19:35:52 | - | 453,100 |
19.09.24 19:35:50 | - | 453,000 |
19.09.24 19:35:33 | - | 453,100 |
19.09.24 19:35:21 | - | 453,000 |
19.09.24 19:35:20 | - | 453,100 |
19.09.24 19:35:20 | - | 453,000 |
19.09.24 19:35:07 | - | 452,900 |
19.09.24 19:35:06 | - | 453,200 |
19.09.24 19:35:02 | - | 453,000 |
19.09.24 19:35:00 | - | 453,000 |
19.09.24 19:34:57 | - | 453,000 |
19.09.24 19:34:55 | - | 453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:47 | - | 453,000 |
19.09.24 19:34:12 | - | 453,000 |
19.09.24 19:34:10 | - | 453,000 |
19.09.24 19:33:53 | - | 453,000 |
19.09.24 19:33:46 | - | 452,900 |
19.09.24 19:33:41 | - | 453,000 |
19.09.24 19:33:38 | - | 453,000 |
19.09.24 19:33:18 | - | 453,000 |
19.09.24 19:33:00 | - | 452,900 |
19.09.24 19:32:57 | - | 453,000 |
19.09.24 19:32:49 | - | 452,900 |
19.09.24 19:32:43 | - | 453,000 |
19.09.24 19:32:41 | - | 453,000 |
19.09.24 19:32:21 | - | 453,000 |
19.09.24 19:32:20 | - | 453,000 |