EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:50 | - | 111,550 |
17.10.24 17:15:49 | - | 111,550 |
17.10.24 17:15:49 | - | 111,600 |
17.10.24 17:15:43 | - | 111,550 |
17.10.24 17:15:43 | - | 111,500 |
17.10.24 17:15:42 | - | 111,550 |
17.10.24 17:15:41 | - | 111,500 |
17.10.24 17:15:40 | - | 111,550 |
17.10.24 17:15:39 | - | 111,500 |
17.10.24 17:15:38 | - | 111,500 |
17.10.24 17:15:36 | - | 111,550 |
17.10.24 17:15:27 | - | 111,500 |
17.10.24 17:15:27 | - | 111,450 |
17.10.24 17:15:22 | - | 111,500 |
17.10.24 17:15:22 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:22 | - | 111,500 |
17.10.24 17:15:21 | - | 111,550 |
17.10.24 17:15:20 | - | 111,500 |
17.10.24 17:15:18 | - | 111,500 |
17.10.24 17:15:17 | - | 111,550 |
17.10.24 17:14:44 | - | 111,500 |
17.10.24 17:14:32 | - | 111,450 |
17.10.24 17:14:27 | - | 111,450 |
17.10.24 17:14:26 | - | 111,450 |
17.10.24 17:14:18 | - | 111,500 |
17.10.24 17:14:08 | - | 111,450 |
17.10.24 17:14:03 | - | 111,500 |
17.10.24 17:14:00 | - | 111,450 |
17.10.24 17:13:39 | - | 111,450 |
17.10.24 17:13:39 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:38 | - | 111,450 |
17.10.24 17:13:30 | - | 111,500 |
17.10.24 17:13:30 | - | 111,450 |
17.10.24 17:13:21 | - | 111,500 |
17.10.24 17:13:19 | - | 111,450 |
17.10.24 17:13:18 | - | 111,500 |
17.10.24 17:12:15 | - | 111,450 |
17.10.24 17:12:12 | - | 111,500 |
17.10.24 17:11:43 | - | 111,450 |
17.10.24 17:11:38 | - | 111,500 |
17.10.24 17:11:37 | - | 111,450 |
17.10.24 17:11:08 | - | 111,450 |
17.10.24 17:11:08 | - | 111,500 |
17.10.24 17:10:35 | - | 111,500 |
17.10.24 17:10:26 | - | 111,500 |