EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:28 | - | 111,500 |
17.10.24 17:31:26 | - | 111,450 |
17.10.24 17:31:25 | - | 111,500 |
17.10.24 17:31:21 | - | 111,450 |
17.10.24 17:31:19 | - | 111,450 |
17.10.24 17:31:12 | - | 111,450 |
17.10.24 17:31:10 | - | 111,450 |
17.10.24 17:31:04 | - | 111,450 |
17.10.24 17:30:43 | - | 111,450 |
17.10.24 17:30:21 | - | 111,500 |
17.10.24 17:30:20 | - | 111,450 |
17.10.24 17:30:15 | - | 111,500 |
17.10.24 17:30:14 | - | 111,450 |
17.10.24 17:30:10 | - | 111,450 |
17.10.24 17:30:07 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:05 | - | 111,500 |
17.10.24 17:29:39 | - | 111,450 |
17.10.24 17:29:32 | - | 111,450 |
17.10.24 17:29:31 | - | 111,450 |
17.10.24 17:29:28 | - | 111,450 |
17.10.24 17:29:27 | - | 111,500 |
17.10.24 17:29:25 | - | 111,450 |
17.10.24 17:29:24 | - | 111,450 |
17.10.24 17:29:06 | - | 111,450 |
17.10.24 17:29:05 | - | 111,500 |
17.10.24 17:28:54 | - | 111,450 |
17.10.24 17:28:42 | - | 111,500 |
17.10.24 17:28:19 | - | 111,450 |
17.10.24 17:28:14 | - | 111,500 |
17.10.24 17:28:09 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:07 | - | 111,400 |
17.10.24 17:28:06 | - | 111,400 |
17.10.24 17:27:56 | - | 111,400 |
17.10.24 17:27:49 | - | 111,500 |
17.10.24 17:27:47 | - | 111,500 |
17.10.24 17:27:36 | - | 111,500 |
17.10.24 17:27:25 | - | 111,550 |
17.10.24 17:27:10 | - | 111,500 |
17.10.24 17:27:09 | - | 111,500 |
17.10.24 17:27:09 | - | 111,500 |
17.10.24 17:27:04 | - | 111,550 |
17.10.24 17:27:02 | - | 111,550 |
17.10.24 17:27:02 | - | 111,500 |
17.10.24 17:26:55 | - | 111,550 |
17.10.24 17:26:46 | - | 111,500 |