EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:39 | - | 111,450 |
17.10.24 17:07:24 | - | 111,400 |
17.10.24 17:07:18 | - | 111,450 |
17.10.24 17:07:16 | - | 111,500 |
17.10.24 17:07:13 | - | 111,450 |
17.10.24 17:07:11 | - | 111,450 |
17.10.24 17:07:06 | - | 111,450 |
17.10.24 17:05:43 | - | 111,450 |
17.10.24 17:05:41 | - | 111,450 |
17.10.24 17:05:37 | - | 111,500 |
17.10.24 17:05:35 | - | 111,450 |
17.10.24 17:05:34 | - | 111,400 |
17.10.24 17:05:23 | - | 111,450 |
17.10.24 17:05:22 | - | 111,450 |
17.10.24 17:05:21 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:18 | - | 111,500 |
17.10.24 17:05:14 | - | 111,450 |
17.10.24 17:05:09 | - | 111,500 |
17.10.24 17:05:08 | - | 111,450 |
17.10.24 17:05:05 | - | 111,500 |
17.10.24 17:05:03 | - | 111,550 |
17.10.24 17:05:03 | - | 111,500 |
17.10.24 17:05:02 | - | 111,600 |
17.10.24 17:05:01 | - | 111,500 |
17.10.24 17:04:59 | - | 111,550 |
17.10.24 17:04:54 | - | 111,500 |
17.10.24 17:04:52 | - | 111,550 |
17.10.24 17:04:51 | - | 111,550 |
17.10.24 17:04:51 | - | 111,500 |
17.10.24 17:04:50 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:41 | - | 111,600 |
17.10.24 17:04:40 | - | 111,650 |
17.10.24 17:04:36 | - | 111,600 |
17.10.24 17:04:35 | - | 111,650 |
17.10.24 17:04:34 | - | 111,650 |
17.10.24 17:04:33 | - | 111,700 |
17.10.24 17:04:31 | - | 111,650 |
17.10.24 17:04:26 | - | 111,650 |
17.10.24 17:04:23 | - | 111,650 |
17.10.24 17:04:18 | - | 111,650 |
17.10.24 17:04:15 | - | 111,700 |
17.10.24 17:04:14 | - | 111,750 |
17.10.24 17:04:14 | - | 111,700 |
17.10.24 17:03:38 | - | 111,700 |
17.10.24 17:03:22 | - | 111,750 |